Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.55	31.70	31.51	31.51	19,721	+0.25(+0.80%)
Oct 30, 2018	31.04	31.26	31.01	31.26	16,715	+0.22(+0.71%)
Oct 29, 2018	31.40	31.45	30.81	31.04	38,976	+0.07(+0.23%)
Oct 26, 2018	30.79	31.19	30.56	30.97	198,200	-0.18(-0.58%)
Oct 25, 2018	31.02	31.32	30.89	31.15	25,300	+0.34(+1.10%)
Oct 24, 2018	31.53	31.53	30.81	30.81	62,270	-0.88(-2.78%)
Oct 23, 2018	31.48	31.71	31.30	31.69	15,645	-0.15(-0.47%)
Oct 22, 2018	31.98	32.00	31.76	31.84	12,682	-0.17(-0.53%)
Oct 19, 2018	31.86	32.08	31.86	32.01	24,800	+0.42(+1.33%)
Oct 18, 2018	31.97	32.00	31.47	31.59	29,824	-0.52(-1.62%)
Oct 17, 2018	32.21	32.22	32.04	32.11	39,301	-0.21(-0.65%)
Oct 16, 2018	32.19	32.33	32.15	32.32	15,723	+0.44(+1.38%)
Oct 15, 2018	31.84	32.01	31.84	31.88	171,885	+0.01(+0.03%)
Oct 12, 2018	32.05	32.05	31.56	31.87	57,500	+0.11(+0.35%)
Oct 11, 2018	32.23	32.26	31.63	31.76	61,912	-0.57(-1.76%)
Oct 10, 2018	32.78	32.78	32.28	32.33	19,693	-0.40(-1.22%)
Oct 09, 2018	32.47	32.80	32.43	32.73	14,791	+0.00(+0.00%)
Oct 08, 2018	32.55	32.75	32.51	32.73	14,734	-0.24(-0.73%)
Oct 05, 2018	33.13	33.13	32.87	32.97	10,200	-0.28(-0.84%)
Oct 04, 2018	33.43	33.45	33.10	33.25	50,175	-0.31(-0.92%)
Oct 03, 2018	33.67	33.73	33.56	33.56	13,720	+0.14(+0.42%)
Oct 02, 2018	33.33	33.46	33.31	33.42	91,062	-0.14(-0.42%)
Oct 01, 2018	33.74	33.74	33.55	33.56	5,456	-0.04(-0.12%)
Sep 28, 2018	33.63	33.76	33.56	33.60	10,000	-0.46(-1.35%)
Sep 27, 2018	34.10	34.19	34.02	34.06	9,502	-0.06(-0.18%)
Sep 26, 2018	34.00	34.33	34.00	34.12	13,943	+0.02(+0.06%)
Sep 25, 2018	34.10	34.16	34.06	34.10	41,318	+0.26(+0.76%)
Sep 24, 2018	34.05	34.05	33.84	33.84	10,047	-0.36(-1.05%)
Sep 21, 2018	34.17	34.21	34.11	34.20	19,000	+0.08(+0.23%)
Sep 20, 2018	34.02	34.15	33.94	34.12	18,685	+0.59(+1.76%)
Sep 19, 2018	33.41	33.54	33.41	33.53	46,152	+0.10(+0.30%)
Sep 18, 2018	33.39	33.45	33.36	33.43	10,676	+0.14(+0.42%)
Sep 17, 2018	33.34	33.42	33.26	33.29	46,747	+0.03(+0.09%)
Sep 14, 2018	33.37	33.37	33.18	33.26	14,700	-0.13(-0.39%)
Sep 13, 2018	33.36	33.39	33.27	33.39	7,973	+0.32(+0.97%)
Sep 12, 2018	32.93	33.19	32.93	33.07	85,806	+0.22(+0.67%)
Sep 11, 2018	32.66	32.87	32.66	32.85	11,499	-0.04(-0.12%)
Sep 10, 2018	32.92	32.95	32.85	32.89	37,852	+0.25(+0.77%)
Sep 07, 2018	32.54	32.67	32.51	32.64	48,800	-0.17(-0.52%)
Sep 06, 2018	32.95	33.01	32.72	32.81	26,540	-0.25(-0.76%)
Sep 05, 2018	33.14	33.14	32.93	33.06	10,024	-0.19(-0.57%)
Sep 04, 2018	33.10	33.25	33.03	33.25	118,194	-0.28(-0.84%)
Aug 31, 2018		33.53	33.53	33.53	0	-0.38(-1.12%)
Aug 30, 2018	33.96	34.00	33.88	33.91	24,166	-0.36(-1.04%)
Aug 29, 2018	34.04	34.27	34.04	34.27	15,588	+0.18(+0.52%)
Aug 28, 2018	34.24	34.24	34.09	34.09	9,722	-0.10(-0.29%)
Aug 27, 2018	34.02	34.27	34.02	34.19	23,069	+0.37(+1.09%)
Aug 24, 2018	33.78	33.86	33.78	33.82	9,400	+0.24(+0.71%)
Aug 23, 2018	33.70	33.74	33.56	33.58	11,293	-0.23(-0.68%)
Aug 22, 2018	33.88	33.88	33.79	33.81	12,806	+0.08(+0.22%)
Aug 21, 2018	33.76	33.81	33.67	33.73	7,023	+0.34(+1.00%)
Aug 20, 2018	33.35	33.45	33.35	33.40	10,120	+0.18(+0.54%)
Aug 17, 2018	32.94	33.25	32.94	33.22	2,900	+0.24(+0.73%)
Aug 16, 2018	32.94	33.10	32.94	32.98	38,480	+0.18(+0.55%)
Aug 15, 2018	32.83	32.84	32.60	32.80	21,193	-0.51(-1.53%)
Aug 14, 2018	33.39	33.39	33.27	33.31	10,793	+0.02(+0.06%)
Aug 13, 2018	33.39	33.44	33.26	33.29	30,671	-0.22(-0.66%)
Aug 10, 2018	33.56	33.62	33.40	33.51	20,700	-0.76(-2.22%)
Aug 09, 2018	34.45	34.45	34.26	34.27	57,847	-0.14(-0.41%)
Aug 08, 2018	34.45	34.48	34.33	34.41	13,484	-0.11(-0.32%)
Aug 07, 2018	34.62	34.62	34.51	34.52	19,704	+0.34(+0.99%)
Aug 06, 2018	34.12	34.25	34.08	34.18	14,915	-0.20(-0.58%)
Aug 03, 2018	34.16	34.38	34.16	34.38	98,800	+0.07(+0.20%)
Aug 02, 2018	34.20	34.32	34.12	34.31	13,701	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.