Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.040 | 7.150 | 7.040 | 7.090 | 111,030 | +0.06(+0.85%) |
Oct 28, 2022 | 6.900 | 7.090 | 6.900 | 7.030 | 58,911 | +0.10(+1.44%) |
Oct 27, 2022 | 6.890 | 7.130 | 6.825 | 6.930 | 71,488 | +0.08(+1.17%) |
Oct 26, 2022 | 6.820 | 6.980 | 6.820 | 6.850 | 92,894 | +0.04(+0.59%) |
Oct 25, 2022 | 6.730 | 6.925 | 6.730 | 6.810 | 74,067 | +0.08(+1.19%) |
Oct 24, 2022 | 6.670 | 6.790 | 6.650 | 6.730 | 96,647 | +0.09(+1.36%) |
Oct 21, 2022 | 6.700 | 6.740 | 6.610 | 6.640 | 131,738 | -0.10(-1.48%) |
Oct 20, 2022 | 6.780 | 6.904 | 6.660 | 6.740 | 125,541 | -0.20(-2.88%) |
Oct 19, 2022 | 7.020 | 7.020 | 6.880 | 6.940 | 114,650 | -0.08(-1.14%) |
Oct 18, 2022 | 6.910 | 7.120 | 6.910 | 7.020 | 183,867 | +0.20(+2.93%) |
Oct 17, 2022 | 6.790 | 6.850 | 6.750 | 6.820 | 133,748 | +0.07(+1.04%) |
Oct 14, 2022 | 7.070 | 7.070 | 6.730 | 6.750 | 44,438 | -0.12(-1.75%) |
Oct 13, 2022 | 6.700 | 6.890 | 6.590 | 6.870 | 118,451 | +0.11(+1.63%) |
Oct 12, 2022 | 6.710 | 6.860 | 6.670 | 6.760 | 93,278 | -0.06(-0.81%) |
Oct 11, 2022 | 6.770 | 6.860 | 6.680 | 6.815 | 110,443 | +0.03(+0.37%) |
Oct 10, 2022 | 6.950 | 6.980 | 6.690 | 6.790 | 91,413 | -0.17(-2.44%) |
Oct 07, 2022 | 7.070 | 7.070 | 6.820 | 6.960 | 83,994 | -0.11(-1.56%) |
Oct 06, 2022 | 7.090 | 7.180 | 7.040 | 7.070 | 44,951 | -0.06(-0.84%) |
Oct 05, 2022 | 7.260 | 7.330 | 6.880 | 7.130 | 136,554 | -0.20(-2.73%) |
Oct 04, 2022 | 7.210 | 7.350 | 7.210 | 7.330 | 223,155 | +0.22(+3.09%) |
Oct 03, 2022 | 7.050 | 7.160 | 6.910 | 7.110 | 131,624 | +0.24(+3.49%) |
Sep 30, 2022 | 6.950 | 7.100 | 6.860 | 6.870 | 135,600 | -0.06(-0.87%) |
Sep 29, 2022 | 7.170 | 7.170 | 6.860 | 6.930 | 126,819 | -0.24(-3.35%) |
Sep 28, 2022 | 6.890 | 7.180 | 6.850 | 7.170 | 194,162 | +0.33(+4.82%) |
Sep 27, 2022 | 6.930 | 7.000 | 6.700 | 6.840 | 173,807 | -0.01(-0.15%) |
Sep 26, 2022 | 6.980 | 7.020 | 6.760 | 6.850 | 144,068 | -0.13(-1.86%) |
Sep 23, 2022 | 7.110 | 7.203 | 6.850 | 6.980 | 253,731 | -0.33(-4.51%) |
Sep 22, 2022 | 7.570 | 7.600 | 7.180 | 7.310 | 155,371 | -0.29(-3.82%) |
Sep 21, 2022 | 7.800 | 7.810 | 7.595 | 7.600 | 104,803 | -0.14(-1.81%) |
Sep 20, 2022 | 7.930 | 7.930 | 7.650 | 7.740 | 225,540 | -0.21(-2.64%) |
Sep 19, 2022 | 8.010 | 8.020 | 7.840 | 7.950 | 228,072 | -0.30(-3.64%) |
Sep 16, 2022 | 8.260 | 8.370 | 8.210 | 8.250 | 98,899 | -0.13(-1.55%) |
Sep 15, 2022 | 8.360 | 8.500 | 8.330 | 8.380 | 99,460 | +0.02(+0.24%) |
Sep 14, 2022 | 8.510 | 8.620 | 8.320 | 8.360 | 65,396 | -0.03(-0.30%) |
Sep 13, 2022 | 8.580 | 8.710 | 8.361 | 8.385 | 223,559 | -0.35(-3.95%) |
Sep 12, 2022 | 8.630 | 8.910 | 8.630 | 8.730 | 70,791 | +0.08(+0.92%) |
Sep 09, 2022 | 8.570 | 8.680 | 8.550 | 8.650 | 49,464 | +0.12(+1.41%) |
Sep 08, 2022 | 8.480 | 8.680 | 8.480 | 8.530 | 90,125 | -0.03(-0.35%) |
Sep 07, 2022 | 8.500 | 8.570 | 8.450 | 8.560 | 142,074 | +0.03(+0.35%) |
Sep 06, 2022 | 8.760 | 8.770 | 8.480 | 8.530 | 103,814 | -0.16(-1.84%) |
Sep 02, 2022 | 8.740 | 8.770 | 8.650 | 8.690 | 44,428 | +0.00(+0.00%) |
Sep 01, 2022 | 8.700 | 8.780 | 8.641 | 8.690 | 63,428 | -0.10(-1.14%) |
Aug 31, 2022 | 9.070 | 9.070 | 8.720 | 8.790 | 74,898 | -0.02(-0.23%) |
Aug 30, 2022 | 8.880 | 8.880 | 8.680 | 8.810 | 96,034 | -0.04(-0.45%) |
Aug 29, 2022 | 8.900 | 8.970 | 8.820 | 8.850 | 70,679 | -0.06(-0.67%) |
Aug 26, 2022 | 9.090 | 9.100 | 8.900 | 8.910 | 32,724 | -0.16(-1.77%) |
Aug 25, 2022 | 9.050 | 9.200 | 8.950 | 9.070 | 78,041 | +0.11(+1.23%) |
Aug 24, 2022 | 8.950 | 9.030 | 8.950 | 8.960 | 29,665 | +0.01(+0.11%) |
Aug 23, 2022 | 9.040 | 9.050 | 8.890 | 8.950 | 46,825 | -0.01(-0.11%) |
Aug 22, 2022 | 9.150 | 9.200 | 8.900 | 8.960 | 62,475 | -0.24(-2.61%) |
Aug 19, 2022 | 9.320 | 9.326 | 9.160 | 9.200 | 68,083 | -0.10(-1.08%) |
Aug 18, 2022 | 9.390 | 9.442 | 9.290 | 9.300 | 52,432 | -0.21(-2.21%) |
Aug 17, 2022 | 9.600 | 9.600 | 9.450 | 9.510 | 232,620 | -0.06(-0.63%) |
Aug 16, 2022 | 9.570 | 9.696 | 9.560 | 9.570 | 69,706 | -0.06(-0.62%) |
Aug 15, 2022 | 9.700 | 9.760 | 9.570 | 9.630 | 106,290 | -0.10(-1.03%) |
Aug 12, 2022 | 9.930 | 9.930 | 9.670 | 9.730 | 83,052 | -0.02(-0.21%) |
Aug 11, 2022 | 9.880 | 9.880 | 9.660 | 9.750 | 98,841 | +0.08(+0.83%) |
Aug 10, 2022 | 9.510 | 9.670 | 9.440 | 9.670 | 129,201 | +0.26(+2.73%) |
Aug 09, 2022 | 9.420 | 9.471 | 9.320 | 9.413 | 98,401 | -0.07(-0.70%) |
Aug 08, 2022 | 9.480 | 9.598 | 9.450 | 9.480 | 41,448 | +0.00(+0.00%) |
Aug 05, 2022 | 9.500 | 9.626 | 9.420 | 9.480 | 69,208 | -0.07(-0.73%) |
Aug 04, 2022 | 9.690 | 9.760 | 9.550 | 9.550 | 66,625 | -0.13(-1.34%) |
Aug 03, 2022 | 9.900 | 9.900 | 9.600 | 9.680 | 86,042 | -0.03(-0.31%) |
Aug 02, 2022 | 9.670 | 9.729 | 9.515 | 9.710 | 97,384 | +0.14(+1.46%) |