Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 60.55 | 60.66 | 60.04 | 60.04 | 448,883 | -0.48(-0.80%) |
Oct 29, 2020 | 60.88 | 60.88 | 60.26 | 60.53 | 272,199 | -0.27(-0.44%) |
Oct 28, 2020 | 61.29 | 61.30 | 60.74 | 60.80 | 226,155 | -0.43(-0.71%) |
Oct 27, 2020 | 61.08 | 61.23 | 60.91 | 61.23 | 136,613 | +0.42(+0.70%) |
Oct 26, 2020 | 60.78 | 60.87 | 60.65 | 60.80 | 92,748 | +0.21(+0.34%) |
Oct 23, 2020 | 60.36 | 60.60 | 60.31 | 60.60 | 333,829 | +0.32(+0.53%) |
Oct 22, 2020 | 60.52 | 60.68 | 60.27 | 60.28 | 95,101 | -0.26(-0.43%) |
Oct 21, 2020 | 60.68 | 60.80 | 60.54 | 60.54 | 134,321 | -0.22(-0.36%) |
Oct 20, 2020 | 60.94 | 60.94 | 60.66 | 60.75 | 220,741 | -0.30(-0.50%) |
Oct 19, 2020 | 61.13 | 61.19 | 60.93 | 61.06 | 126,843 | -0.07(-0.11%) |
Oct 16, 2020 | 61.46 | 61.63 | 61.12 | 61.12 | 874,525 | -0.35(-0.58%) |
Oct 15, 2020 | 61.57 | 61.62 | 61.25 | 61.48 | 347,618 | -0.05(-0.08%) |
Oct 14, 2020 | 61.51 | 61.58 | 61.31 | 61.53 | 149,527 | +0.22(+0.37%) |
Oct 13, 2020 | 61.32 | 61.45 | 61.12 | 61.31 | 1,917,540 | -0.14(-0.23%) |
Oct 12, 2020 | 60.97 | 61.46 | 60.97 | 61.44 | 103,594 | +0.59(+0.97%) |
Oct 09, 2020 | 60.53 | 60.88 | 60.42 | 60.86 | 449,924 | +0.29(+0.47%) |
Oct 08, 2020 | 60.64 | 60.80 | 60.49 | 60.57 | 199,494 | +0.21(+0.34%) |
Oct 07, 2020 | 60.36 | 60.66 | 60.23 | 60.36 | 434,323 | -0.12(-0.20%) |
Oct 06, 2020 | 60.44 | 60.83 | 60.25 | 60.48 | 466,851 | +0.14(+0.23%) |
Oct 05, 2020 | 60.52 | 60.79 | 60.35 | 60.35 | 221,294 | -0.50(-0.82%) |
Oct 02, 2020 | 60.80 | 60.85 | 60.51 | 60.85 | 117,829 | +0.04(+0.07%) |
Oct 01, 2020 | 60.42 | 60.92 | 60.40 | 60.80 | 433,064 | +0.08(+0.14%) |
Sep 30, 2020 | 60.51 | 60.72 | 60.41 | 60.72 | 142,305 | +0.02(+0.03%) |
Sep 29, 2020 | 60.91 | 61.09 | 60.63 | 60.70 | 110,300 | -0.23(-0.38%) |
Sep 28, 2020 | 60.61 | 60.94 | 60.60 | 60.94 | 121,733 | +0.38(+0.63%) |
Sep 25, 2020 | 60.54 | 60.61 | 60.41 | 60.56 | 88,706 | -0.07(-0.11%) |
Sep 24, 2020 | 60.55 | 60.82 | 60.45 | 60.63 | 91,037 | -0.09(-0.14%) |
Sep 23, 2020 | 61.35 | 61.44 | 60.55 | 60.71 | 114,481 | -0.61(-1.00%) |
Sep 22, 2020 | 61.40 | 61.40 | 61.15 | 61.32 | 114,762 | +0.13(+0.21%) |
Sep 21, 2020 | 61.48 | 61.48 | 61.07 | 61.20 | 102,714 | -0.09(-0.15%) |
Sep 18, 2020 | 61.58 | 61.58 | 61.20 | 61.29 | 216,374 | -0.24(-0.39%) |
Sep 17, 2020 | 61.76 | 61.76 | 61.33 | 61.53 | 160,840 | +0.14(+0.22%) |
Sep 16, 2020 | 61.59 | 61.72 | 61.29 | 61.39 | 98,004 | -0.05(-0.08%) |
Sep 15, 2020 | 61.38 | 61.58 | 61.34 | 61.45 | 289,001 | +0.06(+0.10%) |
Sep 14, 2020 | 61.39 | 61.51 | 61.30 | 61.39 | 116,366 | +0.34(+0.57%) |
Sep 11, 2020 | 61.20 | 61.23 | 61.00 | 61.04 | 128,363 | -0.03(-0.04%) |
Sep 10, 2020 | 60.88 | 61.13 | 60.72 | 61.07 | 97,583 | +0.09(+0.16%) |
Sep 09, 2020 | 61.18 | 61.18 | 60.87 | 60.97 | 151,058 | +0.00(+0.00%) |
Sep 08, 2020 | 60.86 | 61.12 | 60.86 | 60.97 | 171,877 | +0.27(+0.44%) |
Sep 04, 2020 | 61.48 | 61.48 | 60.69 | 60.70 | 129,523 | -1.14(-1.84%) |
Sep 03, 2020 | 61.88 | 62.03 | 61.66 | 61.84 | 215,992 | -0.08(-0.13%) |
Sep 02, 2020 | 61.46 | 62.05 | 61.41 | 61.92 | 147,997 | +0.44(+0.72%) |
Sep 01, 2020 | 60.76 | 61.53 | 60.70 | 61.48 | 261,229 | +0.59(+0.97%) |
Aug 31, 2020 | 60.50 | 61.01 | 60.50 | 60.89 | 382,671 | +0.46(+0.75%) |
Aug 28, 2020 | 60.46 | 60.53 | 60.16 | 60.43 | 147,088 | +0.11(+0.19%) |
Aug 27, 2020 | 61.22 | 61.22 | 60.26 | 60.32 | 178,458 | -0.78(-1.28%) |
Aug 26, 2020 | 61.03 | 61.21 | 60.82 | 61.10 | 218,695 | -0.13(-0.21%) |
Aug 25, 2020 | 61.25 | 61.35 | 60.92 | 61.23 | 258,745 | -0.42(-0.68%) |
Aug 24, 2020 | 61.86 | 62.01 | 61.53 | 61.66 | 183,033 | -0.21(-0.33%) |
Aug 21, 2020 | 61.63 | 61.87 | 61.43 | 61.86 | 128,600 | +0.27(+0.43%) |
Aug 20, 2020 | 61.63 | 61.66 | 61.46 | 61.60 | 116,940 | +0.37(+0.60%) |
Aug 19, 2020 | 61.66 | 61.78 | 61.15 | 61.23 | 152,611 | -0.38(-0.61%) |
Aug 18, 2020 | 61.30 | 61.66 | 61.25 | 61.60 | 213,566 | +0.36(+0.59%) |
Aug 17, 2020 | 61.27 | 61.42 | 61.14 | 61.24 | 215,055 | +0.13(+0.21%) |
Aug 14, 2020 | 61.52 | 61.55 | 60.98 | 61.11 | 144,646 | -0.55(-0.89%) |
Aug 13, 2020 | 62.29 | 62.29 | 61.30 | 61.66 | 238,173 | -0.75(-1.20%) |
Aug 12, 2020 | 62.48 | 62.64 | 62.28 | 62.41 | 95,085 | -0.34(-0.55%) |
Aug 11, 2020 | 62.90 | 62.90 | 62.60 | 62.76 | 219,696 | -0.52(-0.83%) |
Aug 10, 2020 | 63.70 | 63.70 | 63.28 | 63.28 | 99,299 | -0.24(-0.38%) |
Aug 07, 2020 | 63.93 | 64.00 | 63.48 | 63.52 | 259,177 | -0.32(-0.51%) |
Aug 06, 2020 | 63.64 | 63.93 | 63.64 | 63.84 | 115,064 | +0.50(+0.79%) |
Aug 05, 2020 | 63.42 | 63.62 | 63.29 | 63.34 | 105,900 | -0.23(-0.37%) |
Aug 04, 2020 | 63.38 | 63.57 | 63.31 | 63.57 | 167,402 | +0.51(+0.80%) |