Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6100 | 0.6300 | 0.6050 | 0.6050 | 379,768 | -0.01(-1.13%) |
Oct 28, 2021 | 0.6200 | 0.6221 | 0.6100 | 0.6119 | 403,014 | -0.01(-1.31%) |
Oct 27, 2021 | 0.6365 | 0.6400 | 0.6153 | 0.6200 | 390,221 | -0.02(-3.19%) |
Oct 26, 2021 | 0.6200 | 0.6404 | 539,976 | +0.01(+1.65%) | ||
Oct 25, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 680,688 | -0.01(-1.58%) |
Oct 22, 2021 | 0.6670 | 0.6708 | 0.6400 | 0.6401 | 787,162 | -0.03(-4.45%) |
Oct 21, 2021 | 0.6700 | 0.6738 | 0.6401 | 0.6699 | 986,194 | +0.03(+5.21%) |
Oct 20, 2021 | 0.6169 | 0.6450 | 0.6129 | 0.6367 | 663,739 | +0.01(+2.07%) |
Oct 19, 2021 | 0.6100 | 0.6239 | 0.6020 | 0.6238 | 375,172 | +0.01(+1.28%) |
Oct 18, 2021 | 0.6300 | 0.6300 | 0.6001 | 0.6159 | 549,206 | -0.01(-0.82%) |
Oct 15, 2021 | 0.6196 | 0.6228 | 0.6100 | 0.6210 | 424,613 | +0.00(+0.15%) |
Oct 14, 2021 | 0.6100 | 0.6228 | 0.6055 | 0.6201 | 361,424 | +0.00(+0.19%) |
Oct 13, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6189 | 281,235 | +0.01(+0.83%) |
Oct 12, 2021 | 0.5880 | 0.6140 | 0.5801 | 0.6138 | 935,247 | +0.02(+4.14%) |
Oct 11, 2021 | 0.5800 | 0.5959 | 0.5800 | 0.5894 | 415,715 | +0.01(+1.50%) |
Oct 08, 2021 | 0.5925 | 0.6040 | 0.5806 | 0.5807 | 496,502 | -0.01(-1.83%) |
Oct 07, 2021 | 0.5840 | 0.6000 | 0.5730 | 0.5915 | 965,456 | +0.01(+1.11%) |
Oct 06, 2021 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | 971,179 | -0.04(-5.65%) |
Oct 05, 2021 | 0.6200 | 0.6292 | 0.5978 | 0.6200 | 819,295 | +0.00(+0.80%) |
Oct 04, 2021 | 0.6400 | 0.6400 | 0.6170 | 0.6151 | 385,953 | -0.02(-2.83%) |
Oct 01, 2021 | 0.6350 | 0.6423 | 0.6301 | 0.6330 | 413,637 | +0.00(+0.33%) |
Sep 30, 2021 | 0.6300 | 0.6558 | 0.6201 | 0.6309 | 633,557 | +0.00(+0.13%) |
Sep 29, 2021 | 0.6357 | 0.6385 | 0.6300 | 0.6301 | 503,085 | -0.01(-1.07%) |
Sep 28, 2021 | 0.6900 | 0.6900 | 0.6360 | 0.6369 | 751,736 | -0.02(-2.39%) |
Sep 27, 2021 | 0.6600 | 0.6650 | 0.6510 | 0.6525 | 434,219 | -0.01(-1.06%) |
Sep 24, 2021 | 0.6400 | 0.6650 | 0.6305 | 0.6595 | 635,720 | +0.02(+3.58%) |
Sep 23, 2021 | 0.6310 | 0.6561 | 0.6304 | 0.6367 | 935,151 | +0.01(+1.69%) |
Sep 22, 2021 | 0.6310 | 0.6500 | 0.6203 | 0.6261 | 1,078,809 | -0.02(-3.68%) |
Sep 21, 2021 | 0.6358 | 0.6600 | 0.6310 | 0.6500 | 805,686 | +0.02(+2.98%) |
Sep 20, 2021 | 0.6600 | 0.6680 | 0.6200 | 0.6312 | 1,374,939 | -0.05(-7.39%) |
Sep 17, 2021 | 0.6600 | 0.6816 | 0.6537 | 0.6816 | 605,900 | +0.02(+2.71%) |
Sep 16, 2021 | 0.6900 | 0.6922 | 0.6502 | 0.6636 | 1,143,174 | -0.03(-4.13%) |
Sep 15, 2021 | 0.7300 | 0.7470 | 0.6911 | 0.6922 | 843,272 | -0.03(-3.62%) |
Sep 14, 2021 | 0.7200 | 0.7498 | 0.7060 | 0.7182 | 1,457,014 | +0.02(+2.72%) |
Sep 13, 2021 | 0.7100 | 0.7150 | 0.6900 | 0.6992 | 550,523 | -0.01(-1.40%) |
Sep 10, 2021 | 0.7000 | 0.7178 | 0.6900 | 0.7091 | 1,032,092 | +0.03(+3.97%) |
Sep 09, 2021 | 0.7000 | 0.7020 | 0.6700 | 0.6820 | 454,078 | +0.00(+0.47%) |
Sep 08, 2021 | 0.6743 | 0.6800 | 0.6500 | 0.6788 | 479,769 | +0.01(+0.77%) |
Sep 07, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6736 | 594,349 | -0.01(-1.88%) |
Sep 03, 2021 | 0.6900 | 0.7093 | 0.6700 | 0.6865 | 820,568 | -0.00(-0.35%) |
Sep 02, 2021 | 0.6300 | 0.6894 | 0.6340 | 0.6889 | 1,268,137 | +0.04(+5.98%) |
Sep 01, 2021 | 0.6200 | 0.6688 | 0.6203 | 0.6500 | 721,513 | +0.01(+1.56%) |
Aug 31, 2021 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 393,554 | +0.01(+1.25%) |
Aug 30, 2021 | 0.6400 | 0.6524 | 0.6320 | 0.6321 | 450,112 | -0.02(-2.75%) |
Aug 27, 2021 | 0.6700 | 0.6790 | 0.6500 | 0.6500 | 951,702 | -0.01(-2.06%) |
Aug 26, 2021 | 0.6800 | 0.6899 | 0.5200 | 0.6637 | 1,419,004 | -0.01(-1.53%) |
Aug 25, 2021 | 0.6400 | 0.6920 | 0.6378 | 0.6740 | 902,394 | +0.03(+4.98%) |
Aug 24, 2021 | 0.6252 | 0.6700 | 0.5800 | 0.6420 | 1,386,813 | +0.01(+1.36%) |
Aug 23, 2021 | 0.6400 | 0.6451 | 0.6110 | 0.6334 | 554,184 | +0.01(+1.17%) |
Aug 20, 2021 | 0.5700 | 0.6390 | 0.5700 | 0.6261 | 1,179,905 | +0.04(+7.32%) |
Aug 19, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5834 | 680,632 | -0.01(-1.64%) |
Aug 18, 2021 | 0.6000 | 0.6089 | 0.5900 | 0.5931 | 803,375 | -0.02(-2.75%) |
Aug 17, 2021 | 0.6234 | 0.6299 | 0.6000 | 0.6099 | 617,983 | -0.01(-1.76%) |
Aug 16, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6208 | 1,173,971 | -0.02(-3.77%) |
Aug 13, 2021 | 0.6697 | 0.6730 | 0.6450 | 0.6451 | 739,699 | -0.02(-3.24%) |
Aug 12, 2021 | 0.6789 | 0.6838 | 0.6570 | 0.6667 | 830,590 | -0.01(-0.82%) |
Aug 11, 2021 | 0.6800 | 0.6894 | 0.6631 | 0.6722 | 385,103 | +0.00(+0.21%) |
Aug 10, 2021 | 0.6800 | 0.6960 | 0.6701 | 0.6708 | 623,705 | -0.02(-2.88%) |
Aug 09, 2021 | 0.6750 | 0.7033 | 0.6750 | 0.6907 | 439,216 | +0.00(+0.25%) |
Aug 06, 2021 | 0.6800 | 0.6920 | 0.6733 | 0.6890 | 360,357 | +0.00(+0.53%) |
Aug 05, 2021 | 0.6820 | 0.6890 | 0.6687 | 0.6854 | 279,613 | +0.00(+0.18%) |
Aug 04, 2021 | 0.6510 | 0.6919 | 0.6510 | 0.6842 | 520,652 | +0.01(+1.20%) |
Aug 03, 2021 | 0.6900 | 0.6947 | 0.6640 | 0.6761 | 413,766 | -0.02(-2.69%) |