Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.89	17.95	17.88	17.88	36,240	-0.05(-0.25%)
Oct 30, 2019	17.94	17.94	17.86	17.92	31,402	+0.01(+0.04%)
Oct 29, 2019	17.93	17.96	17.88	17.92	77,680	-0.01(-0.04%)
Oct 28, 2019	17.89	17.97	17.84	17.92	78,443	+0.07(+0.36%)
Oct 25, 2019	17.84	17.88	17.81	17.86	54,335	+0.03(+0.18%)
Oct 24, 2019	17.86	17.90	17.77	17.83	56,793	+0.00(+0.00%)
Oct 23, 2019	17.77	17.87	17.77	17.83	81,597	+0.03(+0.18%)
Oct 22, 2019	17.85	17.92	17.77	17.79	106,021	-0.03(-0.15%)
Oct 21, 2019	17.75	17.83	17.67	17.82	74,225	+0.11(+0.63%)
Oct 18, 2019	17.64	17.72	17.60	17.71	16,730	+0.03(+0.15%)
Oct 17, 2019	17.69	17.78	17.62	17.68	23,508	+0.03(+0.18%)
Oct 16, 2019	17.64	17.70	17.61	17.65	55,338	+0.01(+0.07%)
Oct 15, 2019	17.57	17.75	17.53	17.64	46,397	+0.10(+0.59%)
Oct 14, 2019	17.55	17.60	17.52	17.53	67,282	-0.05(-0.30%)
Oct 11, 2019	17.59	17.70	17.53	17.58	86,722	+0.08(+0.45%)
Oct 10, 2019	17.41	17.66	17.41	17.51	95,216	+0.10(+0.60%)
Oct 09, 2019	17.45	17.50	17.40	17.40	83,069	+0.02(+0.11%)
Oct 08, 2019	17.40	17.43	17.28	17.38	100,303	-0.12(-0.67%)
Oct 07, 2019	17.49	17.55	17.46	17.50	69,904	-0.06(-0.33%)
Oct 04, 2019	17.49	17.57	17.45	17.56	57,405	+0.10(+0.56%)
Oct 03, 2019	17.43	17.49	17.23	17.46	99,856	+0.01(+0.04%)
Oct 02, 2019	17.53	17.56	17.34	17.45	164,120	-0.15(-0.85%)
Oct 01, 2019	17.82	17.85	17.58	17.60	57,705	-0.15(-0.84%)
Sep 30, 2019	17.74	17.79	17.71	17.75	47,362	+0.07(+0.37%)
Sep 27, 2019	17.79	17.82	17.64	17.69	86,108	-0.07(-0.37%)
Sep 26, 2019	17.75	17.79	17.66	17.75	102,212	+0.07(+0.37%)
Sep 25, 2019	17.65	17.74	17.59	17.69	72,926	+0.04(+0.22%)
Sep 24, 2019	17.81	17.88	17.62	17.65	118,542	-0.08(-0.44%)
Sep 23, 2019	17.72	17.82	17.72	17.73	43,984	-0.05(-0.29%)
Sep 20, 2019	17.79	17.88	17.74	17.78	55,410	+0.01(+0.04%)
Sep 19, 2019	17.78	17.90	17.72	17.77	82,216	+0.01(+0.04%)
Sep 18, 2019	17.67	17.77	17.66	17.77	70,690	+0.10(+0.55%)
Sep 17, 2019	17.69	17.75	17.67	17.67	39,014	-0.04(-0.22%)
Sep 16, 2019	17.66	17.73	17.66	17.71	45,885	-0.01(-0.04%)
Sep 13, 2019	17.71	17.76	17.70	17.71	41,684	-0.01(-0.07%)
Sep 12, 2019	17.59	17.78	17.59	17.73	111,207	+0.19(+1.07%)
Sep 11, 2019	17.51	17.61	17.43	17.54	93,160	+0.07(+0.41%)
Sep 10, 2019	17.35	17.47	17.29	17.47	65,284	+0.08(+0.48%)
Sep 09, 2019	17.42	17.44	17.37	17.39	67,076	+0.01(+0.04%)
Sep 06, 2019	17.27	17.40	17.26	17.38	119,784	+0.13(+0.75%)
Sep 05, 2019	17.19	17.39	17.19	17.25	94,594	+0.14(+0.79%)
Sep 04, 2019	17.04	17.13	17.04	17.11	42,978	+0.17(+0.99%)
Sep 03, 2019	16.73	16.99	16.73	16.95	140,304	-0.08(-0.49%)
Aug 30, 2019	16.95	17.09	16.95	17.03	78,255	+0.08(+0.46%)
Aug 29, 2019	17.01	17.08	16.93	16.95	118,819	+0.08(+0.50%)
Aug 28, 2019	16.82	16.96	16.78	16.87	87,648	+0.02(+0.12%)
Aug 27, 2019	17.08	17.08	16.82	16.85	79,391	-0.09(-0.53%)
Aug 26, 2019	16.88	16.99	16.88	16.94	54,133	+0.15(+0.88%)
Aug 23, 2019	17.08	17.15	16.75	16.79	101,809	-0.34(-2.00%)
Aug 22, 2019	17.19	17.21	17.08	17.13	79,126	+0.01(+0.08%)
Aug 21, 2019	17.21	17.29	17.11	17.12	95,432	+0.01(+0.04%)
Aug 20, 2019	17.15	17.18	17.09	17.11	74,405	-0.08(-0.49%)
Aug 19, 2019	17.17	17.34	17.15	17.20	34,734	+0.17(+0.99%)
Aug 16, 2019	16.91	17.04	16.91	17.03	63,069	+0.15(+0.92%)
Aug 15, 2019	16.89	17.14	16.82	16.88	67,753	+0.03(+0.15%)
Aug 14, 2019	17.04	17.04	16.84	16.85	69,600	-0.34(-1.99%)
Aug 13, 2019	17.02	17.34	17.02	17.19	87,724	+0.11(+0.64%)
Aug 12, 2019	17.09	17.13	17.02	17.08	56,430	-0.13(-0.75%)
Aug 09, 2019	17.27	17.27	17.13	17.21	64,618	-0.09(-0.52%)
Aug 08, 2019	17.13	17.33	17.08	17.30	111,550	+0.25(+1.44%)
Aug 07, 2019	16.96	17.09	16.77	17.06	102,300	-0.10(-0.56%)
Aug 06, 2019	17.08	17.18	17.01	17.15	165,168	+0.11(+0.64%)
Aug 05, 2019	17.26	17.26	16.91	17.04	182,464	-0.43(-2.44%)
Aug 02, 2019	17.47	17.49	17.36	17.47	95,145	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.