Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.13	27.32	27.12	27.21	34,668	+0.03(+0.12%)
Oct 28, 2021	27.07	27.31	27.07	27.18	72,205	+0.23(+0.84%)
Oct 27, 2021	27.22	27.27	26.95	26.95	64,450	-0.27(-0.98%)
Oct 26, 2021	27.33		27.19	27.22	64,709	-0.05(-0.17%)
Oct 25, 2021	27.44	27.55	27.22	27.26	119,939	-0.13(-0.46%)
Oct 22, 2021	27.26	27.41	27.25	27.39	51,775	+0.12(+0.43%)
Oct 21, 2021	27.29	27.37	27.23	27.27	59,927	+0.09(+0.32%)
Oct 20, 2021	27.08	27.36	27.06	27.19	40,417	+0.08(+0.29%)
Oct 19, 2021	27.12	27.22	27.01	27.11	37,614	+0.07(+0.26%)
Oct 18, 2021	26.90	27.07	26.78	27.04	53,125	-0.02(-0.09%)
Oct 15, 2021	26.87	27.08	26.82	27.06	46,953	+0.31(+1.17%)
Oct 14, 2021	26.66	26.81	26.66	26.75	81,784	+0.14(+0.53%)
Oct 13, 2021	26.50	26.62	26.37	26.61	44,236	+0.11(+0.41%)
Oct 12, 2021	26.46	26.53	26.30	26.50	42,821	+0.05(+0.21%)
Oct 11, 2021	26.64	26.70	26.38	26.44	63,955	-0.20(-0.76%)
Oct 08, 2021	26.58	26.68	26.53	26.64	37,725	+0.06(+0.24%)
Oct 07, 2021	26.46	26.72	26.46	26.58	54,550	+0.21(+0.80%)
Oct 06, 2021	26.14	26.37	25.90	26.37	108,226	+0.02(+0.09%)
Oct 05, 2021	26.19	26.43	26.17	26.35	46,221	+0.18(+0.69%)
Oct 04, 2021	26.22	26.28	25.99	26.17	40,064	-0.17(-0.65%)
Oct 01, 2021	26.26	26.39	26.19	26.34	69,798	+0.16(+0.63%)
Sep 30, 2021	26.46	26.50	26.12	26.17	27,823	-0.20(-0.77%)
Sep 29, 2021	26.52	26.65	26.38	26.38	63,875	-0.09(-0.33%)
Sep 28, 2021	26.79	26.79	26.39	26.46	52,325	-0.33(-1.23%)
Sep 27, 2021	26.67	26.87	26.67	26.79	27,474	+0.08(+0.29%)
Sep 24, 2021	26.62	26.88	26.62	26.71	52,201	-0.05(-0.18%)
Sep 23, 2021	26.79	26.90	26.65	26.76	68,835	+0.27(+1.01%)
Sep 22, 2021	26.46	26.54	26.41	26.50	40,964	+0.16(+0.63%)
Sep 21, 2021	26.37	26.48	26.27	26.33	73,936	+0.16(+0.63%)
Sep 20, 2021	26.46	26.50	25.92	26.17	106,799	-0.46(-1.74%)
Sep 17, 2021	26.74	26.89	26.62	26.63	43,115	-0.31(-1.16%)
Sep 16, 2021	26.86	27.00	26.80	26.94	25,156	-0.01(-0.03%)
Sep 15, 2021	26.75	26.97	26.71	26.95	39,209	+0.20(+0.73%)
Sep 14, 2021	27.02	27.02	26.68	26.75	30,401	-0.13(-0.47%)
Sep 13, 2021	26.86	26.90	26.78	26.88	44,875	+0.16(+0.61%)
Sep 10, 2021	26.92	27.04	26.73	26.72	25,768	-0.18(-0.66%)
Sep 09, 2021	27.03	27.12	26.90	26.90	29,137	-0.12(-0.43%)
Sep 08, 2021	27.05	27.18	26.91	27.01	32,770	-0.04(-0.14%)
Sep 07, 2021	27.29	27.30	27.05	27.05	41,806	-0.25(-0.91%)
Sep 03, 2021	27.28	27.42	27.24	27.30	49,747	+0.02(+0.09%)
Sep 02, 2021	27.18	27.49	27.06	27.28	171,617	+0.20(+0.75%)
Sep 01, 2021	27.14	27.18	27.06	27.07	31,096	-0.08(-0.29%)
Aug 31, 2021	27.06	27.15	26.97	27.15	27,092	+0.09(+0.32%)
Aug 30, 2021	27.00	27.12	26.94	27.07	36,654	+0.06(+0.23%)
Aug 27, 2021	26.73	27.07	26.73	27.00	28,972	+0.26(+0.96%)
Aug 26, 2021	27.00	27.00	26.68	26.75	35,910	-0.22(-0.81%)
Aug 25, 2021	26.83	27.03	26.83	26.97	31,438	+0.08(+0.29%)
Aug 24, 2021	26.79	26.93	26.79	26.89	33,510	+0.07(+0.26%)
Aug 23, 2021	26.49	26.90	26.49	26.82	67,711	+0.32(+1.20%)
Aug 20, 2021	26.33	26.52	26.24	26.50	71,525	+0.15(+0.56%)
Aug 19, 2021	26.39	26.52	25.98	26.35	85,318	-0.17(-0.64%)
Aug 18, 2021	26.52	26.76	26.52	26.52	35,038	-0.12(-0.44%)
Aug 17, 2021	26.67	26.76	26.55	26.64	40,759	-0.12(-0.46%)
Aug 16, 2021	26.74	26.77	26.62	26.76	35,931	+0.01(+0.03%)
Aug 13, 2021	26.87	26.87	26.71	26.76	71,270	-0.10(-0.38%)
Aug 12, 2021	26.87	26.87	26.73	26.86	31,100	+0.05(+0.17%)
Aug 11, 2021	26.72	26.81	26.69	26.81	34,044	+0.12(+0.44%)
Aug 10, 2021	26.75	26.78	26.59	26.69	50,456	+0.00(+0.00%)
Aug 09, 2021	26.66	26.73	26.55	26.69	31,742	+0.06(+0.23%)
Aug 06, 2021	26.57	26.67	26.57	26.63	18,375	+0.10(+0.38%)
Aug 05, 2021	26.59	26.67	26.41	26.53	71,994	-0.07(-0.26%)
Aug 04, 2021	26.65	26.69	26.53	26.60	36,923	-0.06(-0.23%)
Aug 03, 2021	26.56	26.69	26.46	26.66	22,178	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.