Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 37.86 | 37.86 | 37.86 | 0 | -0.33(-0.86%) | |
Oct 30, 2013 | 38.19 | 38.19 | 38.19 | 0 | -0.03(-0.08%) | |
Oct 29, 2013 | 38.22 | 38.22 | 38.22 | 0 | +0.17(+0.45%) | |
Oct 28, 2013 | 38.05 | 38.05 | 38.05 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 38.06 | 38.06 | 38.06 | 0 | -0.05(-0.13%) | |
Oct 24, 2013 | 38.11 | 38.11 | 38.11 | 0 | +0.01(+0.03%) | |
Oct 23, 2013 | 38.10 | 38.10 | 38.10 | 0 | -0.46(-1.19%) | |
Oct 22, 2013 | 38.56 | 38.56 | 38.56 | 0 | +0.10(+0.26%) | |
Oct 21, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.06(+0.16%) | |
Oct 18, 2013 | 38.40 | 38.40 | 38.40 | 0 | +0.44(+1.16%) | |
Oct 17, 2013 | 37.96 | 37.96 | 37.96 | 0 | +0.25(+0.66%) | |
Oct 16, 2013 | 37.71 | 37.71 | 37.71 | 0 | +0.15(+0.40%) | |
Oct 15, 2013 | 37.56 | 37.56 | 37.56 | 0 | -0.22(-0.58%) | |
Oct 14, 2013 | 37.78 | 37.78 | 37.78 | 0 | +0.06(+0.16%) | |
Oct 11, 2013 | 37.72 | 37.72 | 37.72 | 0 | +0.29(+0.77%) | |
Oct 10, 2013 | 37.43 | 37.43 | 37.43 | 0 | +0.71(+1.93%) | |
Oct 09, 2013 | 36.72 | 36.72 | 36.72 | 0 | +0.12(+0.33%) | |
Oct 08, 2013 | 36.60 | 36.60 | 36.60 | 0 | -0.45(-1.21%) | |
Oct 07, 2013 | 37.05 | 37.05 | 37.05 | 0 | -0.14(-0.38%) | |
Oct 04, 2013 | 37.19 | 37.19 | 37.19 | 0 | +0.12(+0.32%) | |
Oct 03, 2013 | 37.07 | 37.07 | 37.07 | 0 | -0.01(-0.03%) | |
Oct 02, 2013 | 37.08 | 37.08 | 37.08 | 0 | +0.12(+0.32%) | |
Oct 01, 2013 | 36.96 | 36.96 | 36.96 | 0 | +0.40(+1.09%) | |
Sep 30, 2013 | 36.56 | 36.56 | 36.56 | 0 | -0.26(-0.71%) | |
Sep 27, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.15(-0.41%) |
Sep 26, 2013 | 36.97 | 36.97 | 36.97 | 0 | +0.03(+0.08%) | |
Sep 25, 2013 | 36.94 | 36.94 | 36.94 | 0 | +0.06(+0.16%) | |
Sep 24, 2013 | 36.88 | 36.88 | 36.88 | 0 | -0.09(-0.24%) | |
Sep 23, 2013 | 36.97 | 36.97 | 36.97 | 0 | +0.08(+0.22%) | |
Sep 20, 2013 | 36.89 | 36.89 | 36.89 | 0 | -0.59(-1.57%) | |
Sep 19, 2013 | 37.48 | 37.48 | 37.48 | 0 | +0.24(+0.64%) | |
Sep 18, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.70(+1.92%) | |
Sep 17, 2013 | 36.54 | 36.54 | 36.54 | 0 | +0.17(+0.47%) | |
Sep 16, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.37(+1.03%) | |
Sep 13, 2013 | 36.00 | 36.00 | 36.00 | 0 | +0.03(+0.08%) | |
Sep 12, 2013 | 35.97 | 35.97 | 35.97 | 0 | -0.26(-0.72%) | |
Sep 11, 2013 | 36.23 | 36.23 | 36.23 | 0 | +0.19(+0.53%) | |
Sep 10, 2013 | 36.04 | 36.04 | 36.04 | 0 | +0.64(+1.81%) | |
Sep 09, 2013 | 35.40 | 35.40 | 35.40 | 0 | +0.64(+1.84%) | |
Sep 06, 2013 | 34.76 | 34.76 | 34.76 | 0 | +0.34(+0.99%) | |
Sep 05, 2013 | 34.42 | 34.42 | 34.42 | 0 | +0.37(+1.09%) | |
Sep 04, 2013 | 34.05 | 34.05 | 34.05 | 0 | +0.24(+0.71%) | |
Sep 03, 2013 | 33.81 | 33.81 | 33.81 | 0 | +0.19(+0.57%) | |
Aug 30, 2013 | 33.62 | 33.62 | 33.62 | 0 | -0.01(-0.03%) | |
Aug 29, 2013 | 33.63 | 33.63 | 33.63 | 0 | +0.44(+1.33%) | |
Aug 28, 2013 | 33.19 | 33.19 | 33.19 | 0 | -0.10(-0.30%) | |
Aug 27, 2013 | 33.29 | 33.29 | 33.29 | 0 | -0.79(-2.32%) | |
Aug 26, 2013 | 34.08 | 34.08 | 34.08 | 0 | -0.22(-0.64%) | |
Aug 23, 2013 | 34.30 | 34.30 | 34.30 | 0 | +0.28(+0.82%) | |
Aug 22, 2013 | 34.02 | 34.02 | 34.02 | 0 | +0.22(+0.65%) | |
Aug 21, 2013 | 33.80 | 33.80 | 33.80 | 0 | -0.40(-1.17%) | |
Aug 20, 2013 | 34.20 | 34.20 | 34.20 | 0 | -0.11(-0.32%) | |
Aug 19, 2013 | 34.31 | 34.31 | 34.31 | 0 | -0.57(-1.63%) | |
Aug 16, 2013 | 34.88 | 34.88 | 34.88 | 0 | -0.23(-0.66%) | |
Aug 15, 2013 | 35.11 | 35.11 | 35.11 | 0 | -0.39(-1.10%) | |
Aug 14, 2013 | 35.50 | 35.50 | 35.50 | 0 | -0.03(-0.08%) | |
Aug 13, 2013 | 35.53 | 35.53 | 35.53 | 0 | +0.38(+1.08%) | |
Aug 12, 2013 | 35.15 | 35.15 | 35.15 | 0 | +0.07(+0.20%) | |
Aug 09, 2013 | 35.08 | 35.08 | 35.08 | 0 | +0.14(+0.40%) | |
Aug 08, 2013 | 34.94 | 34.94 | 34.94 | 0 | +0.47(+1.36%) | |
Aug 07, 2013 | 34.47 | 34.47 | 34.47 | 0 | -0.29(-0.83%) | |
Aug 06, 2013 | 34.76 | 34.76 | 34.76 | 0 | -0.40(-1.14%) | |
Aug 05, 2013 | 35.16 | 35.16 | 35.16 | 0 | -0.10(-0.28%) | |
Aug 02, 2013 | 35.26 | 35.26 | 35.26 | 0 | +0.03(+0.09%) |