Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 52.78 | 52.78 | 0 | -0.61(-1.14%) | ||
Oct 28, 2021 | 53.39 | 53.39 | 0 | -0.05(-0.09%) | ||
Oct 27, 2021 | 53.44 | 53.44 | 0 | -0.42(-0.78%) | ||
Oct 26, 2021 | 53.86 | 53.86 | 0 | -0.21(-0.39%) | ||
Oct 25, 2021 | 54.07 | 54.07 | 0 | +0.38(+0.71%) | ||
Oct 22, 2021 | 53.69 | 53.69 | 0 | +0.10(+0.19%) | ||
Oct 21, 2021 | 53.59 | 53.59 | 0 | -0.15(-0.28%) | ||
Oct 20, 2021 | 53.74 | 53.74 | 0 | +0.08(+0.15%) | ||
Oct 19, 2021 | 53.66 | 53.66 | 0 | +0.40(+0.75%) | ||
Oct 18, 2021 | 53.26 | 53.26 | 0 | -0.15(-0.28%) | ||
Oct 15, 2021 | 53.41 | 53.41 | 0 | +0.56(+1.06%) | ||
Oct 14, 2021 | 52.85 | 52.85 | 0 | +0.50(+0.96%) | ||
Oct 13, 2021 | 52.35 | 52.35 | 0 | +0.39(+0.75%) | ||
Oct 12, 2021 | 51.96 | 51.96 | 0 | -0.24(-0.46%) | ||
Oct 11, 2021 | 52.20 | 52.20 | 0 | +0.04(+0.08%) | ||
Oct 08, 2021 | 52.16 | 52.16 | 0 | -0.10(-0.19%) | ||
Oct 07, 2021 | 52.26 | 52.26 | 0 | +0.75(+1.46%) | ||
Oct 06, 2021 | 51.51 | 51.51 | 0 | -0.09(-0.17%) | ||
Oct 05, 2021 | 51.60 | 51.60 | 0 | +0.43(+0.84%) | ||
Oct 04, 2021 | 51.17 | 51.17 | 0 | -0.81(-1.56%) | ||
Oct 01, 2021 | 51.98 | 51.98 | 0 | +0.28(+0.54%) | ||
Sep 30, 2021 | 51.70 | 51.70 | 0 | -0.01(-0.02%) | ||
Sep 29, 2021 | 51.71 | 51.71 | 0 | -0.12(-0.23%) | ||
Sep 28, 2021 | 51.83 | 51.83 | 0 | -0.99(-1.87%) | ||
Sep 27, 2021 | 52.82 | 52.82 | 0 | +0.02(+0.04%) | ||
Sep 24, 2021 | 52.80 | 52.80 | 0 | -0.28(-0.53%) | ||
Sep 23, 2021 | 53.08 | 53.08 | 0 | +0.56(+1.07%) | ||
Sep 22, 2021 | 52.52 | 52.52 | 0 | +0.59(+1.14%) | ||
Sep 21, 2021 | 51.93 | 51.93 | 0 | +0.34(+0.66%) | ||
Sep 20, 2021 | 51.59 | 51.59 | 0 | -1.06(-2.01%) | ||
Sep 17, 2021 | 52.65 | 52.65 | 0 | -0.05(-0.09%) | ||
Sep 16, 2021 | 52.70 | 52.70 | 0 | -0.53(-1.00%) | ||
Sep 15, 2021 | 53.23 | 53.23 | 0 | -0.41(-0.76%) | ||
Sep 14, 2021 | 53.64 | 53.64 | 0 | -0.26(-0.48%) | ||
Sep 13, 2021 | 53.90 | 53.90 | 0 | +0.15(+0.28%) | ||
Sep 10, 2021 | 53.75 | 53.75 | 0 | +0.13(+0.24%) | ||
Sep 09, 2021 | 53.62 | 53.62 | 0 | -0.36(-0.67%) | ||
Sep 08, 2021 | 53.98 | 53.98 | 0 | -0.52(-0.95%) | ||
Sep 07, 2021 | 54.50 | 54.50 | 0 | +0.63(+1.17%) | ||
Sep 03, 2021 | 53.87 | 53.87 | 0 | +0.08(+0.15%) | ||
Sep 02, 2021 | 53.79 | 53.79 | 0 | +0.12(+0.22%) | ||
Sep 01, 2021 | 53.67 | 53.67 | 0 | +0.47(+0.88%) | ||
Aug 31, 2021 | 53.20 | 53.20 | 0 | +0.89(+1.70%) | ||
Aug 30, 2021 | 52.31 | 52.31 | 0 | +0.28(+0.54%) | ||
Aug 27, 2021 | 52.03 | 52.03 | 0 | +0.48(+0.93%) | ||
Aug 26, 2021 | 51.55 | 51.55 | 0 | -0.49(-0.94%) | ||
Aug 25, 2021 | 52.04 | 52.04 | 0 | +0.29(+0.56%) | ||
Aug 24, 2021 | 51.75 | 51.75 | 0 | +1.03(+2.03%) | ||
Aug 23, 2021 | 50.72 | 50.72 | 0 | +0.70(+1.40%) | ||
Aug 20, 2021 | 50.02 | 50.02 | 0 | -0.32(-0.64%) | ||
Aug 19, 2021 | 50.34 | 50.34 | 0 | -1.16(-2.25%) | ||
Aug 18, 2021 | 51.50 | 51.50 | 0 | -0.25(-0.48%) | ||
Aug 17, 2021 | 51.75 | 51.75 | 0 | -0.51(-0.98%) | ||
Aug 16, 2021 | 52.26 | 52.26 | 0 | -0.26(-0.50%) | ||
Aug 13, 2021 | 52.52 | 52.52 | 0 | -0.10(-0.19%) | ||
Aug 12, 2021 | 52.62 | 52.62 | 0 | -0.32(-0.60%) | ||
Aug 11, 2021 | 52.94 | 52.94 | 0 | -0.12(-0.23%) | ||
Aug 10, 2021 | 53.06 | 53.06 | 0 | +0.29(+0.55%) | ||
Aug 09, 2021 | 52.77 | 52.77 | 0 | +0.23(+0.44%) | ||
Aug 06, 2021 | 52.54 | 52.54 | 0 | -0.17(-0.32%) | ||
Aug 05, 2021 | 52.71 | 52.71 | 0 | -0.23(-0.43%) | ||
Aug 04, 2021 | 52.94 | 52.94 | 0 | +0.14(+0.27%) | ||
Aug 03, 2021 | 52.80 | 52.80 | 0 | +0.21(+0.40%) |