Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.110 | 6.330 | 6.090 | 6.210 | 41,798 | +0.07(+1.14%) |
Oct 28, 2021 | 5.990 | 6.240 | 5.990 | 6.140 | 49,744 | +0.17(+2.85%) |
Oct 27, 2021 | 6.030 | 6.160 | 5.900 | 5.970 | 59,864 | -0.08(-1.32%) |
Oct 26, 2021 | 6.210 | 5.880 | 6.050 | 64,317 | -0.10(-1.63%) | |
Oct 25, 2021 | 6.100 | 6.200 | 6.060 | 6.150 | 41,185 | +0.02(+0.33%) |
Oct 22, 2021 | 6.140 | 6.240 | 6.090 | 6.130 | 34,071 | -0.06(-0.97%) |
Oct 21, 2021 | 6.340 | 6.445 | 6.130 | 6.190 | 52,881 | -0.16(-2.52%) |
Oct 20, 2021 | 6.370 | 6.590 | 6.290 | 6.350 | 75,423 | +0.01(+0.16%) |
Oct 19, 2021 | 6.400 | 6.550 | 6.310 | 6.340 | 73,074 | -0.05(-0.78%) |
Oct 18, 2021 | 6.500 | 6.500 | 6.250 | 6.390 | 78,309 | -0.07(-1.08%) |
Oct 15, 2021 | 6.710 | 6.720 | 6.460 | 6.460 | 66,486 | -0.26(-3.87%) |
Oct 14, 2021 | 6.900 | 6.900 | 6.576 | 6.720 | 33,003 | +0.12(+1.82%) |
Oct 13, 2021 | 6.650 | 6.740 | 6.570 | 6.600 | 53,195 | +0.03(+0.46%) |
Oct 12, 2021 | 6.600 | 6.717 | 6.420 | 6.570 | 26,193 | +0.09(+1.39%) |
Oct 11, 2021 | 6.460 | 6.610 | 6.433 | 6.480 | 22,607 | +0.00(+0.00%) |
Oct 08, 2021 | 6.700 | 6.719 | 6.400 | 6.480 | 33,987 | -0.22(-3.28%) |
Oct 07, 2021 | 6.650 | 6.926 | 6.510 | 6.700 | 44,179 | +0.04(+0.60%) |
Oct 06, 2021 | 6.470 | 6.810 | 6.470 | 6.660 | 44,637 | +0.15(+2.30%) |
Oct 05, 2021 | 6.968 | 6.968 | 6.510 | 6.510 | 34,700 | -0.08(-1.21%) |
Oct 04, 2021 | 6.730 | 6.780 | 6.500 | 6.590 | 46,560 | -0.27(-3.94%) |
Oct 01, 2021 | 6.780 | 6.920 | 6.500 | 6.860 | 54,957 | +0.06(+0.88%) |
Sep 30, 2021 | 6.720 | 6.950 | 6.720 | 6.800 | 36,637 | +0.09(+1.34%) |
Sep 29, 2021 | 6.750 | 6.990 | 6.580 | 6.710 | 35,681 | -0.02(-0.30%) |
Sep 28, 2021 | 7.060 | 7.060 | 6.510 | 6.730 | 92,673 | -0.40(-5.61%) |
Sep 27, 2021 | 7.120 | 7.240 | 6.930 | 7.130 | 29,471 | +0.10(+1.42%) |
Sep 24, 2021 | 7.050 | 7.140 | 6.980 | 7.030 | 25,259 | -0.16(-2.23%) |
Sep 23, 2021 | 7.330 | 7.355 | 6.930 | 7.190 | 41,964 | -0.13(-1.78%) |
Sep 22, 2021 | 6.910 | 7.405 | 6.910 | 7.320 | 82,181 | +0.46(+6.71%) |
Sep 21, 2021 | 6.990 | 7.390 | 6.860 | 6.860 | 47,321 | -0.10(-1.44%) |
Sep 20, 2021 | 7.180 | 7.400 | 6.920 | 6.960 | 78,362 | -0.57(-7.57%) |
Sep 17, 2021 | 7.260 | 7.900 | 7.260 | 7.530 | 69,096 | +0.21(+2.87%) |
Sep 16, 2021 | 7.450 | 7.650 | 7.260 | 7.320 | 24,622 | -0.12(-1.61%) |
Sep 15, 2021 | 7.430 | 7.570 | 7.330 | 7.440 | 32,313 | +0.02(+0.27%) |
Sep 14, 2021 | 7.640 | 7.720 | 7.330 | 7.420 | 38,104 | -0.21(-2.75%) |
Sep 13, 2021 | 7.780 | 7.800 | 7.440 | 7.630 | 54,875 | -0.11(-1.42%) |
Sep 10, 2021 | 7.680 | 7.830 | 7.540 | 7.740 | 34,871 | -0.01(-0.13%) |
Sep 09, 2021 | 7.490 | 7.900 | 7.490 | 7.750 | 46,304 | +0.08(+1.04%) |
Sep 08, 2021 | 7.800 | 7.800 | 7.560 | 7.670 | 36,191 | -0.12(-1.54%) |
Sep 07, 2021 | 7.850 | 7.960 | 7.610 | 7.790 | 32,375 | -0.05(-0.64%) |
Sep 03, 2021 | 8.090 | 8.090 | 7.760 | 7.840 | 33,917 | -0.19(-2.37%) |
Sep 02, 2021 | 7.800 | 8.130 | 7.700 | 8.030 | 54,579 | +0.23(+2.95%) |
Sep 01, 2021 | 7.710 | 7.850 | 7.600 | 7.800 | 23,239 | +0.14(+1.83%) |
Aug 31, 2021 | 7.380 | 7.840 | 7.380 | 7.660 | 62,398 | +0.23(+3.10%) |
Aug 30, 2021 | 7.601 | 7.665 | 7.430 | 7.430 | 55,685 | -0.15(-1.98%) |
Aug 27, 2021 | 7.260 | 7.760 | 7.260 | 7.580 | 62,556 | +0.30(+4.12%) |
Aug 26, 2021 | 7.520 | 7.640 | 7.110 | 7.280 | 83,925 | -0.28(-3.70%) |
Aug 25, 2021 | 7.490 | 7.650 | 6.990 | 7.560 | 88,872 | +0.03(+0.40%) |
Aug 24, 2021 | 7.610 | 7.780 | 7.400 | 7.530 | 83,677 | -0.02(-0.26%) |
Aug 23, 2021 | 7.140 | 7.570 | 7.080 | 7.550 | 94,582 | +0.40(+5.59%) |
Aug 20, 2021 | 6.170 | 7.500 | 6.050 | 7.150 | 366,775 | +1.07(+17.60%) |
Aug 19, 2021 | 6.540 | 6.550 | 6.050 | 6.080 | 92,898 | -0.53(-8.02%) |
Aug 18, 2021 | 6.700 | 6.930 | 6.540 | 6.610 | 63,278 | -0.07(-1.05%) |
Aug 17, 2021 | 7.010 | 7.130 | 6.670 | 6.680 | 101,257 | -0.39(-5.52%) |
Aug 16, 2021 | 7.790 | 7.790 | 7.000 | 7.070 | 124,002 | -0.73(-9.36%) |
Aug 13, 2021 | 8.180 | 8.300 | 7.770 | 7.800 | 58,583 | -0.38(-4.65%) |
Aug 12, 2021 | 7.750 | 8.300 | 7.740 | 8.180 | 102,057 | +0.36(+4.60%) |
Aug 11, 2021 | 7.770 | 7.880 | 7.750 | 7.820 | 26,343 | +0.02(+0.26%) |
Aug 10, 2021 | 7.800 | 7.850 | 7.610 | 7.800 | 34,647 | +0.03(+0.39%) |
Aug 09, 2021 | 7.790 | 8.050 | 7.500 | 7.770 | 69,267 | +0.07(+0.91%) |
Aug 06, 2021 | 7.800 | 7.830 | 7.600 | 7.700 | 34,086 | -0.19(-2.41%) |
Aug 05, 2021 | 7.550 | 7.900 | 7.500 | 7.890 | 31,980 | +0.38(+5.06%) |
Aug 04, 2021 | 7.540 | 7.731 | 7.410 | 7.510 | 33,899 | -0.11(-1.44%) |
Aug 03, 2021 | 7.910 | 7.910 | 7.540 | 7.620 | 38,118 | -0.33(-4.15%) |