Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Oct 28, 2013	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-28.57%)
Oct 21, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 18, 2013	0.0250	0.0250	0.0200	0.0200	13,912	-0.01(-20.00%)
Oct 16, 2013		0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Oct 15, 2013	0.0200	0.0265	0.0200	0.0265	43,699	-0.01(-17.19%)
Oct 11, 2013		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Oct 10, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.02(+75.00%)
Oct 07, 2013		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 01, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2013	0.0350	0.0350	0.0350	0.0350	1,428	+0.00(+0.00%)
Sep 26, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2013	0.0180	0.0350	0.0180	0.0350	15,100	+0.00(+0.00%)
Sep 19, 2013	0.0350	0.0350	0.0350	0.0350	4,999	+0.00(+0.00%)
Sep 17, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 16, 2013	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Sep 12, 2013		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	7,000	-0.02(-57.14%)
Sep 04, 2013		0.0350	0.0350	0.0350	0	-0.01(-28.57%)
Aug 28, 2013		0.0490	0.0490	0.0490	0	+0.02(+63.33%)
Aug 23, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 13, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 12, 2013	0.0300	0.0300	0.0300	0.0300	20,216	+0.00(+0.00%)
Aug 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 07, 2013	0.0300	0.0300	0.0300	0.0300	4,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.