Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.6275 | 0.6750 | 0.6100 | 0.6400 | 315,633 | +0.01(+1.60%) |
Oct 28, 2016 | 0.6200 | 0.6500 | 0.6000 | 0.6299 | 199,451 | +0.09(+16.43%) |
Oct 27, 2016 | 0.6800 | 0.6800 | 0.5100 | 0.5410 | 458,075 | -0.12(-18.03%) |
Oct 26, 2016 | 1.350 | 1.350 | 0.5600 | 0.6600 | 1,624,386 | -0.73(-52.52%) |
Oct 25, 2016 | 0.9500 | 1.800 | 0.9500 | 1.390 | 340,746 | +0.41(+41.69%) |
Oct 24, 2016 | 0.9750 | 1.000 | 0.6700 | 0.9810 | 140,798 | +0.30(+44.26%) |
Oct 21, 2016 | 0.5650 | 0.9500 | 0.5650 | 0.6800 | 97,347 | +0.11(+19.30%) |
Oct 20, 2016 | 0.4311 | 0.5700 | 0.4310 | 0.5700 | 49,098 | +0.15(+37.02%) |
Oct 19, 2016 | 0.4580 | 0.5000 | 0.4160 | 0.4160 | 4,810 | -0.01(-2.28%) |
Oct 18, 2016 | 0.4940 | 0.4940 | 0.4257 | 0.4257 | 23,306 | -0.04(-9.43%) |
Oct 17, 2016 | 0.4674 | 0.5199 | 0.4674 | 0.4700 | 5,187 | -0.04(-7.84%) |
Oct 14, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.4255 | 0.5199 | 0.4255 | 0.5100 | 6,856 | -0.01(-1.90%) |
Oct 12, 2016 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 420 | -0.00(-0.02%) |
Oct 11, 2016 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 4,818 | +0.00(+0.00%) |
Oct 10, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,020 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 630 | +0.00(+0.00%) |
Oct 06, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 1,600 | +0.04(+8.33%) |
Oct 05, 2016 | 0.4800 | 0.5400 | 0.4800 | 0.4800 | 8,551 | +0.02(+4.35%) |
Oct 04, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.06(-11.54%) |
Oct 03, 2016 | 0.4600 | 0.5450 | 0.4600 | 0.5200 | 14,356 | +0.05(+10.64%) |
Sep 30, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50 | +0.00(+0.00%) |
Sep 29, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 8,700 | -0.05(-9.62%) |
Sep 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 255 | -0.01(-1.89%) |
Sep 23, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 4,284 | +0.03(+6.00%) |
Sep 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.01(+1.21%) |
Sep 21, 2016 | 0.4746 | 0.4940 | 0.4700 | 0.4940 | 12,100 | -0.07(-11.79%) |
Sep 20, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,300 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,335 | +0.00(+0.00%) |
Sep 16, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,500 | +0.01(+1.82%) |
Sep 15, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 8,300 | +0.03(+5.77%) |
Sep 14, 2016 | 0.5475 | 0.5475 | 0.5200 | 0.5200 | 2,200 | -0.05(-8.77%) |
Sep 12, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.4800 | 0.5600 | 7,427 | +0.00(+0.00%) |
Sep 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
Sep 06, 2016 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 2,750 | -0.08(-14.29%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
Aug 29, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.05(-9.60%) | |
Aug 24, 2016 | 0.5310 | 0.5310 | 0.5310 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.5321 | 0.5321 | 0.5310 | 0.5310 | 1,174 | +0.00(+0.09%) |
Aug 22, 2016 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 450 | +0.05(+10.52%) |
Aug 19, 2016 | 0.5100 | 0.5700 | 0.4800 | 0.4800 | 4,569 | -0.09(-15.79%) |
Aug 17, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.11(+23.91%) | |
Aug 15, 2016 | 0.4600 | 0.4600 | 0.4600 | 85 | -0.06(-11.54%) | |
Aug 12, 2016 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 2,000 | +0.06(+13.04%) |
Aug 10, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | 9,100 | -0.07(-12.84%) |
Aug 08, 2016 | 0.5555 | 0.5555 | 0.5278 | 0.5278 | 600 | +0.03(+5.55%) |
Aug 05, 2016 | 0.5080 | 0.5400 | 0.5000 | 0.5000 | 1,975 | +0.05(+11.11%) |
Aug 04, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.06(-11.94%) |
Aug 03, 2016 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 250 | +0.00(+0.00%) |
Aug 02, 2016 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 367 | -0.01(-1.28%) |