Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: RGCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2545 0.2575 0.2440 0.2575 48,000 +0.00(+1.18%)
Oct 30, 2007 0.2650 0.2545 0.2545 0.2545 500 -0.01(-3.96%)
Oct 29, 2007 0.2650 0.2750 0.2630 0.2650 195,000 +0.00(+0.00%)
Oct 26, 2007 0.2650 0.2755 0.2650 0.2650 72,500 +0.02(+10.19%)
Oct 25, 2007 0.2405 0.2500 0.2305 0.2405 52,000 -0.00(-1.84%)
Oct 24, 2007 0.2019 0.2650 0.2316 0.2450 30,000 +0.04(+21.35%)
Oct 23, 2007 0.2019 0.2019 0.2014 0.2019 12,000 -0.01(-4.81%)
Oct 19, 2007 0.2121 0.2121 0.2121 0.2121 1,000 +0.01(+5.84%)
Oct 18, 2007 0.2004 0.2104 0.2004 0.2004 7,000 -0.02(-8.62%)
Oct 17, 2007 0.2193 0.2196 0.2143 0.2193 90,000 +0.00(+0.50%)
Oct 16, 2007 0.2182 0.2184 0.1993 0.2182 88,500 +0.03(+13.35%)
Oct 15, 2007 0.1925 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Oct 12, 2007 0.1925 0.1925 0.1925 0.1925 1,000 -0.01(-3.75%)
Oct 11, 2007 0.2000 0.2075 0.2000 0.2000 13,500 +0.00(+0.00%)
Oct 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 08, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Oct 04, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 03, 2007 0.1900 0.1960 0.1800 0.1900 20,000 +0.01(+5.56%)
Oct 02, 2007 0.1800 0.1955 0.1800 0.1800 30,000 -0.02(-12.20%)
Oct 01, 2007 0.1960 0.2050 0.2050 0.2050 5,000 +0.01(+4.59%)
Sep 28, 2007 0.1960 0.1960 0.1958 0.1960 26,000 -0.01(-3.21%)
Sep 27, 2007 0.2200 0.2025 0.2025 0.2025 1,000 -0.02(-7.95%)
Sep 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 25, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+1.15%)
Sep 24, 2007 0.2175 0.2230 0.2148 0.2175 35,300 +0.01(+6.05%)
Sep 21, 2007 0.1900 0.2685 0.2000 0.2051 65,500 +0.02(+7.95%)
Sep 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2007 0.1880 0.1900 0.1900 0.1900 3,000 +0.00(+1.06%)
Sep 17, 2007 0.1880 0.1880 0.1790 0.1880 20,000 +0.04(+27.98%)
Sep 14, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 13, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 12, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 11, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 10, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 07, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 06, 2007 0.1469 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 05, 2007 0.1469 0.1469 0.1469 0.1469 2,500 -0.04(-19.73%)
Sep 04, 2007 0.1830 0.1830 0.1830 0.1830 5,000 +0.03(+20.79%)
Aug 31, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 30, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 29, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 28, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 27, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 24, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 23, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 22, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 21, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 20, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 17, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Aug 16, 2007 0.1515 0.1515 0.1515 0.1515 5,000 -0.01(-5.31%)
Aug 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2007 0.1600 0.1600 0.1500 0.1600 15,000 -0.02(-13.04%)
Aug 13, 2007 0.1840 0.1840 0.1840 0.1840 5,000 +0.00(+2.22%)
Aug 10, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.