Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.20(+17.24%) | |
| Oct 18, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 10, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
| Sep 26, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Sep 23, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | -0.01(-0.90%) |
| Sep 22, 2011 | 1.100 | 1.110 | 1.100 | 1.110 | 12,000 | -0.20(-15.27%) |
| Aug 31, 2011 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.50%) | |
| Aug 16, 2011 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.