Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.434 | 6.489 | 6.411 | 6.411 | 199,997 | -0.03(-0.40%) |
Oct 28, 2010 | 6.426 | 6.471 | 6.374 | 6.437 | 266,737 | +0.07(+1.17%) |
Oct 27, 2010 | 6.304 | 6.393 | 6.218 | 6.363 | 433,159 | -0.02(-0.35%) |
Oct 25, 2010 | 6.445 | 6.538 | 6.315 | 6.385 | 322,354 | -0.04(-0.64%) |
Oct 22, 2010 | 6.578 | 6.590 | 6.396 | 6.426 | 437,498 | -0.13(-2.04%) |
Oct 21, 2010 | 6.694 | 6.694 | 6.493 | 6.560 | 142,437 | -0.09(-1.29%) |
Oct 20, 2010 | 6.575 | 6.668 | 6.538 | 6.645 | 131,213 | +0.12(+1.88%) |
Oct 19, 2010 | 6.649 | 6.671 | 6.500 | 6.523 | 174,126 | -0.16(-2.39%) |
Oct 18, 2010 | 6.608 | 6.757 | 6.608 | 6.682 | 154,686 | +0.10(+1.47%) |
Oct 15, 2010 | 6.668 | 6.668 | 6.552 | 6.586 | 197,386 | -0.01(-0.17%) |
Oct 14, 2010 | 6.612 | 6.668 | 6.578 | 6.597 | 81,474 | -0.04(-0.62%) |
Oct 13, 2010 | 6.560 | 6.679 | 6.523 | 6.638 | 94,216 | +0.09(+1.30%) |
Oct 12, 2010 | 6.586 | 6.675 | 6.534 | 6.552 | 61,579 | -0.07(-1.12%) |
Oct 11, 2010 | 6.664 | 6.679 | 6.582 | 6.627 | 61,469 | -0.01(-0.22%) |
Oct 08, 2010 | 6.642 | 6.668 | 6.541 | 6.642 | 98,903 | +0.05(+0.73%) |
Oct 07, 2010 | 6.671 | 6.671 | 6.526 | 6.593 | 891 | -0.02(-0.34%) |
Oct 06, 2010 | 6.682 | 6.690 | 6.575 | 6.616 | 142,095 | -0.04(-0.56%) |
Oct 05, 2010 | 6.623 | 6.686 | 6.591 | 6.653 | 300,214 | +0.10(+1.47%) |
Oct 04, 2010 | 6.638 | 6.682 | 6.530 | 6.556 | 128,287 | -0.10(-1.51%) |
Oct 01, 2010 | 6.656 | 6.686 | 6.582 | 6.656 | 85,399 | +0.01(+0.17%) |
Sep 30, 2010 | 6.582 | 6.675 | 6.564 | 6.645 | 102,898 | +0.12(+1.82%) |
Sep 29, 2010 | 6.538 | 6.560 | 6.467 | 6.526 | 151,663 | -0.05(-0.73%) |
Sep 28, 2010 | 6.575 | 6.664 | 6.504 | 6.575 | 9,067 | +0.01(+0.17%) |
Sep 27, 2010 | 6.582 | 6.660 | 6.556 | 6.564 | 81,361 | +0.00(+0.00%) |
Sep 24, 2010 | 6.597 | 6.616 | 6.508 | 6.564 | 169,191 | +0.05(+0.74%) |
Sep 23, 2010 | 6.474 | 6.682 | 6.463 | 6.515 | 1,741 | +0.00(+0.06%) |
Sep 22, 2010 | 6.545 | 6.564 | 6.445 | 6.512 | 112,926 | -0.07(-1.02%) |
Sep 21, 2010 | 6.653 | 6.686 | 6.575 | 6.578 | 161,782 | -0.11(-1.61%) |
Sep 20, 2010 | 6.601 | 6.716 | 6.601 | 6.686 | 150,680 | +0.12(+1.81%) |
Sep 17, 2010 | 6.567 | 6.612 | 6.526 | 6.567 | 154,360 | -0.09(-1.28%) |
Sep 15, 2010 | 6.671 | 6.682 | 6.627 | 6.653 | 97,589 | -0.02(-0.28%) |
Sep 14, 2010 | 6.686 | 6.701 | 6.664 | 6.671 | 87,744 | -0.01(-0.22%) |
Sep 13, 2010 | 6.668 | 6.705 | 6.630 | 6.686 | 228,200 | +0.03(+0.50%) |
Sep 10, 2010 | 6.586 | 6.660 | 6.552 | 6.653 | 133,642 | +0.10(+1.47%) |
Sep 09, 2010 | 6.660 | 6.660 | 6.523 | 6.556 | 62,847 | -0.02(-0.34%) |
Sep 08, 2010 | 6.578 | 6.664 | 6.441 | 6.578 | 4,396 | -0.00(-0.06%) |
Sep 07, 2010 | 6.660 | 6.679 | 6.500 | 6.582 | 1,418 | -0.08(-1.17%) |
Sep 03, 2010 | 6.645 | 6.668 | 6.594 | 6.660 | 135,739 | +0.05(+0.73%) |
Sep 02, 2010 | 6.601 | 6.631 | 6.567 | 6.612 | 9,901 | +0.04(+0.57%) |
Sep 01, 2010 | 6.575 | 6.582 | 6.463 | 6.575 | 191,810 | +0.08(+1.26%) |
Aug 31, 2010 | 6.493 | 6.500 | 6.341 | 6.493 | 1,346 | +0.10(+1.57%) |
Aug 30, 2010 | 6.460 | 6.512 | 6.352 | 6.393 | 172,572 | -0.11(-1.66%) |
Aug 27, 2010 | 6.500 | 6.500 | 6.333 | 6.500 | 157,585 | +0.12(+1.80%) |
Aug 26, 2010 | 6.396 | 6.463 | 6.318 | 6.385 | 993 | -0.01(-0.17%) |
Aug 25, 2010 | 6.315 | 6.396 | 6.296 | 6.396 | 985 | +0.06(+1.00%) |
Aug 24, 2010 | 6.281 | 6.408 | 6.259 | 6.333 | 3,997 | +0.01(+0.12%) |
Aug 23, 2010 | 6.374 | 6.467 | 6.315 | 6.326 | 120,679 | -0.03(-0.53%) |
Aug 20, 2010 | 6.270 | 6.390 | 6.270 | 6.359 | 162,743 | +0.05(+0.77%) |
Aug 19, 2010 | 6.430 | 6.482 | 6.304 | 6.311 | 3,973 | -0.16(-2.47%) |
Aug 18, 2010 | 6.463 | 6.504 | 6.415 | 6.471 | 18,266 | +0.01(+0.11%) |
Aug 17, 2010 | 6.482 | 6.500 | 6.430 | 6.463 | 7,677 | +0.05(+0.75%) |
Aug 16, 2010 | 6.270 | 6.441 | 6.270 | 6.415 | 131,229 | +0.10(+1.53%) |
Aug 13, 2010 | 6.318 | 6.437 | 6.315 | 6.318 | 172,785 | -0.09(-1.45%) |
Aug 12, 2010 | 6.370 | 6.493 | 6.274 | 6.411 | 303,140 | -0.01(-0.23%) |
Aug 11, 2010 | 6.560 | 6.578 | 6.408 | 6.426 | 15,285 | -0.20(-3.03%) |
Aug 10, 2010 | 6.686 | 6.686 | 6.467 | 6.627 | 2,070 | -0.07(-1.00%) |
Aug 09, 2010 | 6.523 | 6.835 | 6.523 | 6.694 | 262,712 | +0.23(+3.50%) |
Aug 06, 2010 | 6.467 | 6.575 | 6.315 | 6.467 | 163,325 | -0.05(-0.74%) |
Aug 05, 2010 | 6.556 | 6.694 | 6.493 | 6.515 | 317,346 | -0.03(-0.51%) |
Aug 04, 2010 | 6.248 | 6.560 | 6.233 | 6.549 | 542,087 | +0.36(+5.82%) |
Aug 03, 2010 | 6.081 | 6.207 | 6.051 | 6.188 | 101,363 | +0.09(+1.40%) |