Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.7660 | 0.7660 | 0.7274 | 0.7385 | 38,100 | -0.04(-4.59%) |
Oct 30, 2014 | 0.7722 | 0.7902 | 0.7700 | 0.7740 | 66,500 | +0.02(+2.68%) |
Oct 29, 2014 | 0.7515 | 0.7538 | 0.7515 | 0.7538 | 1,658 | +0.01(+0.86%) |
Oct 28, 2014 | 0.7196 | 0.7790 | 0.7196 | 0.7474 | 22,050 | +0.03(+4.53%) |
Oct 27, 2014 | 0.8302 | 0.8223 | 0.6974 | 0.7150 | 47,987 | -0.11(-13.05%) |
Oct 24, 2014 | 0.8340 | 0.8771 | 0.8214 | 0.8223 | 11,500 | -0.03(-3.17%) |
Oct 23, 2014 | 0.9930 | 0.9930 | 0.7775 | 0.8492 | 75,315 | -0.13(-13.52%) |
Oct 22, 2014 | 1.010 | 1.060 | 0.9648 | 0.9820 | 60,300 | +0.05(+5.56%) |
Oct 21, 2014 | 0.9240 | 0.9330 | 0.9077 | 0.9303 | 9,555 | +0.00(+0.36%) |
Oct 20, 2014 | 0.8814 | 0.9343 | 0.8814 | 0.9270 | 34,550 | +0.06(+7.42%) |
Oct 17, 2014 | 0.9056 | 0.9120 | 0.8630 | 0.8630 | 62,271 | -0.04(-4.22%) |
Oct 16, 2014 | 0.7730 | 0.9032 | 0.7730 | 0.9010 | 86,494 | +0.11(+14.49%) |
Oct 15, 2014 | 0.9175 | 0.9179 | 0.7870 | 0.7870 | 82,900 | -0.09(-10.49%) |
Oct 14, 2014 | 1.000 | 1.000 | 0.8760 | 0.8792 | 106,005 | -0.16(-15.46%) |
Oct 13, 2014 | 1.000 | 1.040 | 0.9750 | 1.040 | 71,550 | +0.03(+2.97%) |
Oct 10, 2014 | 1.031 | 1.050 | 0.9932 | 1.010 | 99,386 | -0.07(-6.48%) |
Oct 09, 2014 | 1.040 | 1.080 | 1.012 | 1.080 | 115,200 | +0.04(+3.76%) |
Oct 08, 2014 | 1.050 | 1.060 | 0.9962 | 1.041 | 73,195 | -0.02(-2.07%) |
Oct 07, 2014 | 1.110 | 1.110 | 1.010 | 1.063 | 46,229 | -0.04(-4.04%) |
Oct 06, 2014 | 1.193 | 1.193 | 1.108 | 1.108 | 39,110 | -0.04(-3.69%) |
Oct 03, 2014 | 1.075 | 1.160 | 1.075 | 1.150 | 40,321 | +0.06(+5.31%) |
Oct 02, 2014 | 1.140 | 1.160 | 1.060 | 1.092 | 86,199 | -0.12(-10.11%) |
Oct 01, 2014 | 1.240 | 1.240 | 1.131 | 1.215 | 391,034 | -0.05(-3.59%) |
Sep 30, 2014 | 1.260 | 1.260 | 1.216 | 1.260 | 10,290 | +0.01(+0.80%) |
Sep 29, 2014 | 1.205 | 1.250 | 1.178 | 1.250 | 141,628 | +0.03(+2.25%) |
Sep 26, 2014 | 1.240 | 1.240 | 1.220 | 1.222 | 11,006 | -0.02(-1.41%) |
Sep 25, 2014 | 1.240 | 1.240 | 1.150 | 1.240 | 54,685 | +0.00(+0.00%) |
Sep 24, 2014 | 1.240 | 1.240 | 1.221 | 1.240 | 7,245 | -0.00(-0.35%) |
Sep 23, 2014 | 1.271 | 1.276 | 1.220 | 1.244 | 16,300 | +0.01(+1.17%) |
Sep 22, 2014 | 1.300 | 1.310 | 1.200 | 1.230 | 49,390 | -0.08(-6.31%) |
Sep 19, 2014 | 1.343 | 1.343 | 1.280 | 1.313 | 4,261 | -0.03(-1.95%) |
Sep 18, 2014 | 1.330 | 1.357 | 1.309 | 1.339 | 21,350 | -0.00(-0.07%) |
Sep 17, 2014 | 1.260 | 1.340 | 1.260 | 1.340 | 14,951 | +0.09(+7.20%) |
Sep 16, 2014 | 1.277 | 1.280 | 1.240 | 1.250 | 9,305 | +0.02(+1.67%) |
Sep 15, 2014 | 1.300 | 1.300 | 1.230 | 1.230 | 13,565 | -0.07(-5.15%) |
Sep 12, 2014 | 1.240 | 1.296 | 1.240 | 1.296 | 2,199 | +0.02(+1.44%) |
Sep 11, 2014 | 1.260 | 1.278 | 1.210 | 1.278 | 26,720 | +0.03(+2.22%) |
Sep 10, 2014 | 1.390 | 1.390 | 1.250 | 1.250 | 39,135 | -0.08(-6.02%) |
Sep 09, 2014 | 1.299 | 1.410 | 1.290 | 1.330 | 64,785 | +0.09(+6.84%) |
Sep 08, 2014 | 1.229 | 1.245 | 1.190 | 1.245 | 12,866 | -0.03(-1.98%) |
Sep 05, 2014 | 1.333 | 1.337 | 1.250 | 1.270 | 54,383 | -0.08(-5.93%) |
Sep 04, 2014 | 1.392 | 1.420 | 1.350 | 1.350 | 84,809 | -0.12(-8.16%) |
Sep 03, 2014 | 1.599 | 1.600 | 1.438 | 1.470 | 36,125 | -0.14(-8.70%) |
Sep 02, 2014 | 1.560 | 1.633 | 1.560 | 1.610 | 208,649 | +0.06(+3.87%) |
Aug 29, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) | |
Aug 28, 2014 | 1.490 | 1.560 | 1.483 | 1.560 | 15,350 | +0.09(+6.12%) |
Aug 27, 2014 | 1.460 | 1.470 | 1.454 | 1.470 | 4,770 | +0.09(+6.52%) |
Aug 26, 2014 | 1.410 | 1.410 | 1.348 | 1.380 | 25,924 | -0.02(-1.33%) |
Aug 25, 2014 | 1.299 | 1.413 | 1.279 | 1.399 | 35,032 | +0.12(+8.97%) |
Aug 22, 2014 | 1.290 | 1.300 | 1.237 | 1.284 | 41,798 | -0.01(-0.50%) |
Aug 21, 2014 | 1.275 | 1.290 | 1.274 | 1.290 | 14,112 | +0.02(+1.74%) |
Aug 20, 2014 | 1.311 | 1.311 | 1.245 | 1.268 | 27,200 | -0.03(-2.57%) |
Aug 19, 2014 | 1.178 | 1.301 | 1.178 | 1.301 | 26,660 | +0.14(+11.94%) |
Aug 18, 2014 | 1.180 | 1.180 | 1.115 | 1.163 | 74,083 | +0.05(+4.74%) |
Aug 15, 2014 | 1.082 | 1.140 | 1.050 | 1.110 | 44,000 | +0.07(+6.71%) |
Aug 14, 2014 | 1.010 | 1.041 | 0.9955 | 1.040 | 18,024 | +0.00(+0.02%) |
Aug 13, 2014 | 1.121 | 1.121 | 1.002 | 1.040 | 24,051 | -0.04(-4.07%) |
Aug 12, 2014 | 1.120 | 1.150 | 1.080 | 1.084 | 60,574 | -0.06(-5.40%) |
Aug 11, 2014 | 1.165 | 1.200 | 1.137 | 1.146 | 38,085 | -0.01(-1.12%) |
Aug 08, 2014 | 1.271 | 1.271 | 1.088 | 1.159 | 50,600 | +0.07(+6.76%) |
Aug 07, 2014 | 0.9023 | 1.086 | 0.8290 | 1.086 | 98,351 | +0.10(+9.66%) |
Aug 06, 2014 | 1.270 | 1.294 | 0.9500 | 0.9900 | 220,520 | -0.19(-16.10%) |
Aug 05, 2014 | 1.285 | 1.285 | 1.144 | 1.180 | 76,000 | -0.14(-10.61%) |
Aug 04, 2014 | 1.265 | 1.320 | 1.190 | 1.320 | 51,351 | +0.04(+3.45%) |