Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2210	0.2210	0.2210	0	+0.01(+3.27%)
Oct 30, 2017	0.2194	0.2400	0.2140	0.2140	121,424	-0.03(-10.83%)
Oct 27, 2017	0.2145	0.2400	0.2145	0.2400	2,200	+0.03(+12.78%)
Oct 26, 2017	0.2266	0.2266	0.2128	0.2128	128,500	-0.02(-8.12%)
Oct 25, 2017	0.2471	0.2471	0.2300	0.2316	10,100	+0.00(+0.92%)
Oct 24, 2017	0.2341	0.2410	0.2295	0.2295	36,000	-0.02(-8.42%)
Oct 20, 2017		0.2506	0.2506	0.2506	0	+0.01(+3.55%)
Oct 19, 2017	0.2494	0.2494	0.2420	0.2420	11,000	+0.00(+0.25%)
Oct 18, 2017	0.2400	0.2414	0.2400	0.2414	3,500	+0.00(+0.58%)
Oct 17, 2017	0.2500	0.2525	0.2400	0.2400	9,800	-0.01(-3.61%)
Oct 13, 2017		0.2490	0.2490	0.2490	0	-0.02(-6.29%)
Oct 12, 2017	0.2653	0.2657	0.2500	0.2657	7,800	-0.00(-1.59%)
Oct 10, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Oct 09, 2017	0.2580	0.2850	0.2580	0.2850	65,000	+0.01(+3.94%)
Oct 06, 2017	0.2570	0.2743	0.2570	0.2742	64,750	+0.01(+3.47%)
Oct 05, 2017	0.2540	0.2665	0.2540	0.2650	8,020	-0.01(-1.85%)
Oct 04, 2017	0.2578	0.2710	0.2578	0.2700	20,400	-0.00(-0.77%)
Oct 03, 2017	0.2835	0.2835	0.2721	0.2721	10,500	-0.01(-4.53%)
Oct 02, 2017	0.2800	0.2850	0.2648	0.2850	63,000	+0.00(+0.46%)
Sep 29, 2017	0.2696	0.2837	0.2696	0.2837	4,824	+0.00(+1.68%)
Sep 28, 2017	0.2965	0.3028	0.2770	0.2790	22,800	-0.02(-6.96%)
Sep 27, 2017	0.3090	0.3090	0.2999	0.2999	24,833	-0.00(-0.04%)
Sep 26, 2017	0.3100	0.3100	0.3000	0.3000	231,725	-0.02(-6.25%)
Sep 25, 2017	0.3300	0.3300	0.3200	0.3200	11,000	-0.01(-1.54%)
Sep 22, 2017	0.2987	0.3250	0.2987	0.3250	26,048	-0.00(-0.21%)
Sep 21, 2017	0.3298	0.3387	0.3164	0.3257	34,800	+0.02(+5.06%)
Sep 20, 2017	0.2804	0.3128	0.2796	0.3100	38,400	+0.03(+9.89%)
Sep 19, 2017	0.2803	0.2821	0.2801	0.2821	9,650	+0.01(+3.75%)
Sep 18, 2017	0.2719	0.2719	0.2719	0.2719	3,156	-0.01(-4.60%)
Sep 15, 2017	0.2800	0.2850	0.2775	0.2850	152,500	+0.02(+9.20%)
Sep 14, 2017	0.2876	0.2876	0.2610	0.2610	10,690	-0.02(-8.55%)
Sep 13, 2017	0.2811	0.2854	0.2793	0.2854	54,250	+0.03(+9.77%)
Sep 12, 2017	0.2700	0.2823	0.2510	0.2600	84,965	-0.04(-12.75%)
Sep 11, 2017	0.3182	0.3320	0.2980	0.2980	69,541	+0.02(+8.44%)
Sep 08, 2017	0.2330	0.3000	0.2330	0.2748	68,430	+0.03(+11.57%)
Sep 07, 2017	0.2465	0.2484	0.2342	0.2463	60,200	-0.00(-0.28%)
Sep 06, 2017	0.2520	0.2560	0.2470	0.2470	42,755	+0.00(+0.82%)
Sep 05, 2017	0.2357	0.2450	0.2357	0.2450	1,500	+0.02(+8.89%)
Sep 01, 2017	0.2200	0.2349	0.2200	0.2250	19,550	+0.01(+2.27%)
Aug 31, 2017	0.2200	0.2200	0.2200	0.2200	11,000	+0.01(+3.43%)
Aug 30, 2017	0.2120	0.2127	0.2120	0.2127	2,750	-0.01(-3.32%)
Aug 28, 2017		0.2200	0.2200	0.2200	0	+0.02(+8.37%)
Aug 25, 2017	0.2020	0.2030	0.2020	0.2030	4,550	+0.00(+0.50%)
Aug 24, 2017	0.2045	0.2045	0.1844	0.2020	23,498	-0.01(-3.90%)
Aug 23, 2017	0.2103	0.2122	0.2102	0.2102	8,500	+0.00(+2.29%)
Aug 21, 2017		0.2055	0.2055	0.2055	0	+0.01(+4.80%)
Aug 18, 2017	0.1828	0.1961	0.1828	0.1961	11,330	+0.02(+10.79%)
Aug 17, 2017	0.1751	0.1770	0.1751	0.1770	1,117	+0.00(+1.43%)
Aug 16, 2017	0.1900	0.1900	0.1745	0.1745	8,550	-0.01(-5.68%)
Aug 14, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Aug 11, 2017	0.2010	0.2010	0.1800	0.1800	12,500	-0.02(-10.45%)
Aug 10, 2017	0.2000	0.2020	0.2000	0.2010	41,000	-0.00(-1.84%)
Aug 09, 2017	0.2124	0.2175	0.2000	0.2048	16,100	-0.02(-6.93%)
Aug 08, 2017	0.2200	0.2200	0.2200	0.2200	1,250	+0.01(+6.28%)
Aug 07, 2017	0.2060	0.2070	0.2060	0.2070	6,000	-0.02(-10.39%)
Aug 04, 2017	0.2125	0.2310	0.2120	0.2310	22,047	+0.01(+4.24%)
Aug 03, 2017	0.2143	0.2275	0.2130	0.2216	2,932	+0.00(+2.21%)
Aug 02, 2017	0.2262	0.2290	0.2168	0.2168	3,500	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.