Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.01 14.10 14.10 14.10 0 +0.09(+0.64%)
Oct 30, 2007 14.05 14.01 14.01 14.01 0 -0.04(-0.28%)
Oct 29, 2007 14.05 14.05 14.02 14.05 0 +0.03(+0.21%)
Oct 26, 2007 14.02 14.02 14.02 14.02 0 +0.12(+0.86%)
Oct 25, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 24, 2007 13.90 13.91 13.90 13.90 0 -0.01(-0.07%)
Oct 23, 2007 13.91 13.91 13.80 13.91 0 +0.11(+0.80%)
Oct 19, 2007 13.80 13.99 13.80 13.80 0 -0.19(-1.36%)
Oct 18, 2007 13.99 13.99 13.99 13.99 0 +0.06(+0.43%)
Oct 17, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 16, 2007 13.93 13.93 13.93 13.93 0 -0.07(-0.50%)
Oct 15, 2007 14.00 14.00 14.00 14.00 0 -0.03(-0.21%)
Oct 12, 2007 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 11, 2007 14.03 14.06 14.03 14.03 0 -0.03(-0.21%)
Oct 10, 2007 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Oct 09, 2007 14.06 14.06 13.98 14.06 0 +0.08(+0.57%)
Oct 08, 2007 14.03 14.03 13.98 13.98 0 -0.05(-0.36%)
Oct 05, 2007 14.02 14.03 14.02 14.03 0 +0.09(+0.65%)
Oct 04, 2007 13.94 13.94 13.92 13.94 0 +0.02(+0.14%)
Oct 03, 2007 13.92 13.93 13.92 13.92 0 -0.01(-0.07%)
Oct 02, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 01, 2007 13.81 13.93 13.81 13.93 0 +0.12(+0.87%)
Sep 28, 2007 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Sep 27, 2007 13.81 13.81 13.81 13.81 0 +0.08(+0.58%)
Sep 26, 2007 13.73 13.73 13.68 13.73 0 +0.05(+0.37%)
Sep 25, 2007 13.68 13.70 13.68 13.68 0 -0.02(-0.15%)
Sep 24, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 21, 2007 13.70 13.70 13.65 13.70 0 +0.05(+0.37%)
Sep 20, 2007 13.65 13.65 13.65 13.65 0 -0.07(-0.51%)
Sep 19, 2007 13.72 13.72 13.72 13.72 0 +0.07(+0.51%)
Sep 18, 2007 13.65 13.65 13.65 13.65 0 +0.26(+1.94%)
Sep 17, 2007 13.39 13.39 13.39 13.39 0 -0.06(-0.45%)
Sep 14, 2007 13.45 13.45 13.45 13.45 0 +0.02(+0.15%)
Sep 13, 2007 13.43 13.43 13.43 13.43 0 +0.04(+0.30%)
Sep 12, 2007 13.39 13.39 13.39 13.39 0 -0.01(-0.07%)
Sep 11, 2007 13.40 13.40 13.40 13.40 0 +0.11(+0.83%)
Sep 10, 2007 13.29 13.29 13.29 13.29 0 -0.03(-0.23%)
Sep 07, 2007 13.32 13.42 13.32 13.32 0 -0.10(-0.75%)
Sep 06, 2007 13.42 13.42 13.42 13.42 0 +0.04(+0.30%)
Sep 05, 2007 13.38 13.38 13.38 13.38 0 -0.09(-0.67%)
Sep 04, 2007 13.47 13.47 13.39 13.47 0 +0.08(+0.60%)
Aug 31, 2007 13.39 13.39 13.39 13.39 0 +0.11(+0.83%)
Aug 30, 2007 13.28 13.28 13.28 13.28 0 -0.01(-0.08%)
Aug 29, 2007 13.29 13.29 13.11 13.29 0 +0.18(+1.37%)
Aug 28, 2007 13.11 13.11 13.11 13.11 0 -0.18(-1.35%)
Aug 27, 2007 13.29 13.29 13.29 13.29 0 -0.06(-0.45%)
Aug 24, 2007 13.35 13.35 13.35 13.35 0 +0.09(+0.68%)
Aug 23, 2007 13.26 13.26 13.26 13.26 0 +0.01(+0.08%)
Aug 22, 2007 13.25 13.25 13.25 13.25 0 +0.11(+0.84%)
Aug 21, 2007 13.14 13.14 13.14 13.14 0 +0.05(+0.38%)
Aug 20, 2007 13.09 13.09 13.09 13.09 0 +0.03(+0.23%)
Aug 17, 2007 13.06 13.06 12.90 13.06 0 +0.16(+1.24%)
Aug 16, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 15, 2007 13.04 13.04 12.90 12.90 0 -0.14(-1.07%)
Aug 14, 2007 13.04 13.19 13.04 13.04 0 -0.15(-1.14%)
Aug 13, 2007 13.19 13.19 13.19 13.19 0 +0.02(+0.15%)
Aug 10, 2007 13.17 13.17 13.17 13.17 0 -0.06(-0.45%)
Aug 09, 2007 13.23 13.45 13.23 13.23 0 -0.22(-1.64%)
Aug 08, 2007 13.45 13.45 13.45 13.45 0 +0.12(+0.90%)
Aug 07, 2007 13.33 13.33 13.30 13.33 0 +0.03(+0.23%)
Aug 06, 2007 13.30 13.30 13.30 13.30 0 +0.13(+0.99%)
Aug 03, 2007 13.17 13.17 13.17 13.17 0 -0.15(-1.13%)
Aug 02, 2007 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.