Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2013		0.4400	0.4400	0.4400	0	+0.12(+37.50%)
Oct 17, 2013	0.2501	0.3200	0.2501	0.3200	1,080	-0.12(-27.27%)
Oct 15, 2013		0.4400	0.4400	0.4400	0	+0.19(+75.93%)
Oct 14, 2013	0.2501	0.2501	0.2501	0.2501	125	-0.19(-43.16%)
Oct 11, 2013	0.3300	0.4400	0.3300	0.4400	6,750	+0.19(+75.93%)
Oct 10, 2013	0.2501	0.2501	0.2501	0.2501	1,500	+0.00(+0.00%)
Oct 09, 2013	0.2501	0.2501	0.2501	0.2501	100	-0.05(-17.19%)
Oct 08, 2013	0.4000	0.4000	0.3020	0.3020	3,850	-0.10(-24.50%)
Oct 07, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Oct 02, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 30, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2013	0.4800	0.4800	0.3500	0.4000	31,600	-0.08(-16.67%)
Sep 26, 2013	0.4500	0.4800	0.4500	0.4800	10,300	+0.03(+6.67%)
Sep 25, 2013	0.3000	0.4500	0.3000	0.4500	23,500	+0.03(+7.14%)
Sep 23, 2013		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Sep 20, 2013	0.3000	0.3500	0.3000	0.3000	5,475	+0.05(+20.00%)
Sep 19, 2013	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 18, 2013	0.2500	0.2500	0.2500	0.2500	2,300	+0.07(+38.89%)
Sep 13, 2013		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Sep 12, 2013	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Sep 11, 2013	0.2500	0.2500	0.2200	0.2200	8,219	-0.03(-12.00%)
Sep 10, 2013	0.2500	0.2500	0.2500	0.2500	43,281	+0.00(+0.00%)
Sep 09, 2013	0.2300	0.2500	0.2100	0.2500	14,700	-0.05(-16.67%)
Sep 05, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 29, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Aug 27, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 23, 2013	0.2200	0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Aug 16, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 15, 2013	0.2969	0.2969	0.2900	0.2900	7,525	-0.01(-3.33%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 05, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.