Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.29(-1.02%) |
Oct 30, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.04(+0.14%) |
Oct 29, 2003 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.02(+0.07%) |
Oct 28, 2003 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.36(+1.29%) |
Oct 27, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.17(+0.61%) |
Oct 24, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.11(+0.40%) |
Oct 23, 2003 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.42(-1.49%) |
Oct 22, 2003 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.25(-0.88%) |
Oct 21, 2003 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.10(+0.35%) |
Oct 20, 2003 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.09(+0.32%) |
Oct 17, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.11(-0.39%) |
Oct 16, 2003 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.15(+0.53%) |
Oct 15, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.21(-0.74%) |
Oct 14, 2003 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.11(+0.39%) |
Oct 13, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.07(+0.25%) |
Oct 10, 2003 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.34(+1.22%) |
Oct 09, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.23(+0.83%) |
Oct 08, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.22(-0.79%) |
Oct 07, 2003 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.28(+1.02%) |
Oct 06, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.07(+0.25%) |
Oct 03, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.21(+0.77%) |
Oct 02, 2003 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.09(+0.33%) |
Oct 01, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.64(+2.41%) |
Sep 30, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.19(-0.71%) |
Sep 29, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.17(+0.64%) |
Sep 26, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.09(-0.34%) |
Sep 25, 2003 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.16(-0.60%) |
Sep 24, 2003 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.23(-0.85%) |
Sep 23, 2003 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) |
Sep 22, 2003 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.28(-1.03%) |
Sep 19, 2003 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.16(-0.58%) |
Sep 18, 2003 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.26(+0.96%) |
Sep 17, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.10(+0.37%) |
Sep 16, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.32(+1.19%) |
Sep 15, 2003 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.04%) |
Sep 12, 2003 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.15(+0.56%) |
Sep 11, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) |
Sep 10, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.30(-1.12%) |
Sep 09, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.06(+0.22%) |
Sep 08, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.21(+0.79%) |
Sep 05, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.14(+0.53%) |
Sep 04, 2003 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.01(+0.04%) |
Sep 03, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.13(+0.49%) |
Sep 02, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.45(+1.74%) |
Aug 29, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.14(+0.54%) |
Aug 28, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.06(+0.23%) |
Aug 27, 2003 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.13(+0.51%) |
Aug 26, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.08(-0.31%) |
Aug 25, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.04%) |
Aug 22, 2003 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Aug 21, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.04%) |
Aug 20, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) |
Aug 19, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.06(+0.23%) |
Aug 18, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.12(+0.47%) |
Aug 15, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.08(+0.31%) |
Aug 14, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.22(+0.87%) |
Aug 13, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.17(+0.68%) |
Aug 12, 2003 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.08%) |
Aug 11, 2003 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.22(+0.89%) |
Aug 08, 2003 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.05(+0.20%) |
Aug 07, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.07(+0.28%) |
Aug 06, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) |
Aug 05, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.12(-0.48%) |
Aug 04, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.16(-0.64%) |