Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 46.60 | 46.60 | 46.45 | 46.60 | 0 | +0.15(+0.32%) |
Oct 30, 2006 | 46.45 | 46.62 | 46.45 | 46.45 | 0 | -0.17(-0.36%) |
Oct 27, 2006 | 46.62 | 46.99 | 46.62 | 46.62 | 0 | -0.37(-0.79%) |
Oct 26, 2006 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | +0.42(+0.90%) |
Oct 25, 2006 | 46.57 | 46.57 | 46.46 | 46.57 | 0 | +0.11(+0.24%) |
Oct 24, 2006 | 46.46 | 46.46 | 46.43 | 46.46 | 0 | +0.11(+0.24%) |
Oct 23, 2006 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.05(+0.11%) |
Oct 19, 2006 | 46.26 | 46.30 | 46.26 | 46.30 | 0 | +0.20(+0.43%) |
Oct 18, 2006 | 46.10 | 46.10 | 45.96 | 46.10 | 0 | +0.14(+0.30%) |
Oct 17, 2006 | 45.96 | 46.28 | 45.96 | 45.96 | 0 | -0.32(-0.69%) |
Oct 16, 2006 | 46.28 | 46.28 | 46.08 | 46.28 | 0 | +0.20(+0.43%) |
Oct 13, 2006 | 46.08 | 46.08 | 46.00 | 46.08 | 0 | +0.08(+0.17%) |
Oct 12, 2006 | 46.00 | 46.00 | 45.58 | 46.00 | 0 | +0.42(+0.92%) |
Oct 11, 2006 | 45.58 | 45.67 | 45.58 | 45.58 | 0 | -0.09(-0.20%) |
Oct 10, 2006 | 45.67 | 45.67 | 45.52 | 45.67 | 0 | +0.15(+0.33%) |
Oct 09, 2006 | 45.52 | 45.72 | 45.52 | 45.52 | 0 | -0.20(-0.44%) |
Oct 06, 2006 | 45.72 | 46.05 | 45.72 | 45.72 | 0 | -0.33(-0.72%) |
Oct 05, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.21(+0.46%) |
Oct 04, 2006 | 45.84 | 45.84 | 45.41 | 45.84 | 0 | +0.43(+0.95%) |
Oct 03, 2006 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | -0.13(-0.29%) |
Oct 02, 2006 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 45.54 | 45.58 | 45.54 | 45.54 | 0 | -0.04(-0.09%) |
Sep 28, 2006 | 45.58 | 45.58 | 45.49 | 45.58 | 0 | +0.09(+0.20%) |
Sep 27, 2006 | 45.49 | 45.49 | 45.28 | 45.49 | 0 | +0.21(+0.46%) |
Sep 26, 2006 | 45.15 | 45.28 | 45.28 | 45.28 | 0 | +0.39(+0.87%) |
Sep 25, 2006 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | -0.24(-0.53%) |
Sep 21, 2006 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | -0.08(-0.18%) |
Sep 20, 2006 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | +0.24(+0.53%) |
Sep 19, 2006 | 45.07 | 45.07 | 44.97 | 44.97 | 0 | -0.26(-0.57%) |
Sep 18, 2006 | 45.23 | 45.23 | 44.90 | 45.23 | 0 | +0.33(+0.73%) |
Sep 15, 2006 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.04(-0.09%) |
Sep 14, 2006 | 44.94 | 44.94 | 44.92 | 44.94 | 0 | +0.02(+0.04%) |
Sep 13, 2006 | 44.92 | 44.92 | 44.83 | 44.92 | 0 | +0.09(+0.20%) |
Sep 12, 2006 | 44.83 | 44.83 | 44.45 | 44.83 | 0 | +0.38(+0.85%) |
Sep 11, 2006 | 44.45 | 44.81 | 44.45 | 44.45 | 0 | -0.36(-0.80%) |
Sep 08, 2006 | 44.81 | 44.87 | 44.81 | 44.81 | 0 | -0.06(-0.13%) |
Sep 07, 2006 | 44.87 | 45.16 | 44.87 | 44.87 | 0 | -0.29(-0.64%) |
Sep 06, 2006 | 45.16 | 45.85 | 45.16 | 45.16 | 0 | -0.69(-1.50%) |
Sep 05, 2006 | 45.85 | 45.85 | 45.62 | 45.85 | 0 | +0.23(+0.50%) |
Sep 01, 2006 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.28(+0.62%) |
Aug 31, 2006 | 45.34 | 45.34 | 45.30 | 45.34 | 0 | +0.04(+0.09%) |
Aug 30, 2006 | 45.30 | 45.30 | 45.02 | 45.30 | 0 | +0.28(+0.62%) |
Aug 29, 2006 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | +0.14(+0.31%) |
Aug 28, 2006 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.21(+0.47%) |
Aug 25, 2006 | 44.67 | 44.76 | 44.67 | 44.67 | 0 | -0.09(-0.20%) |
Aug 24, 2006 | 44.76 | 44.79 | 44.76 | 44.76 | 0 | -0.03(-0.07%) |
Aug 23, 2006 | 44.79 | 45.05 | 44.79 | 44.79 | 0 | -0.26(-0.58%) |
Aug 22, 2006 | 45.05 | 45.10 | 45.05 | 45.05 | 0 | -0.05(-0.11%) |
Aug 21, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.08(-0.18%) |
Aug 18, 2006 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | -0.04(-0.09%) |
Aug 17, 2006 | 45.22 | 45.31 | 45.22 | 45.22 | 0 | -0.09(-0.20%) |
Aug 16, 2006 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | +0.44(+0.98%) |
Aug 15, 2006 | 44.87 | 44.87 | 44.15 | 44.87 | 0 | +0.72(+1.63%) |
Aug 14, 2006 | 44.15 | 44.15 | 43.90 | 44.15 | 0 | +0.25(+0.57%) |
Aug 11, 2006 | 43.90 | 44.14 | 43.90 | 43.90 | 0 | -0.24(-0.54%) |
Aug 10, 2006 | 44.14 | 44.14 | 44.10 | 44.14 | 0 | +0.04(+0.09%) |
Aug 09, 2006 | 44.10 | 44.10 | 43.80 | 44.10 | 0 | +0.30(+0.68%) |
Aug 08, 2006 | 43.80 | 43.80 | 43.78 | 43.80 | 0 | +0.02(+0.05%) |
Aug 07, 2006 | 43.78 | 44.20 | 43.78 | 43.78 | 0 | -0.42(-0.95%) |
Aug 04, 2006 | 44.20 | 44.20 | 44.01 | 44.20 | 0 | +0.19(+0.43%) |
Aug 03, 2006 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.15(-0.34%) |
Aug 02, 2006 | 44.16 | 44.16 | 43.63 | 44.16 | 0 | +0.53(+1.21%) |