Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 56.46 | 57.25 | 56.46 | 57.25 | 0 | +0.79(+1.40%) |
Oct 30, 2007 | 56.74 | 56.46 | 56.46 | 56.46 | 0 | -0.28(-0.49%) |
Oct 29, 2007 | 56.74 | 56.74 | 55.98 | 56.74 | 0 | +0.76(+1.36%) |
Oct 26, 2007 | 55.98 | 55.98 | 55.12 | 55.98 | 0 | +0.86(+1.56%) |
Oct 25, 2007 | 55.12 | 55.12 | 54.46 | 55.12 | 0 | +0.66(+1.21%) |
Oct 24, 2007 | 54.46 | 55.00 | 54.46 | 54.46 | 0 | -0.54(-0.98%) |
Oct 23, 2007 | 55.00 | 55.00 | 54.02 | 55.00 | 0 | +0.85(+1.57%) |
Oct 19, 2007 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | -1.11(-2.01%) |
Oct 18, 2007 | 55.26 | 55.26 | 55.04 | 55.26 | 0 | +0.22(+0.40%) |
Oct 17, 2007 | 55.04 | 55.04 | 54.55 | 55.04 | 0 | +0.49(+0.90%) |
Oct 16, 2007 | 54.55 | 55.20 | 54.55 | 54.55 | 0 | -0.65(-1.18%) |
Oct 15, 2007 | 55.20 | 55.55 | 55.20 | 55.20 | 0 | -0.35(-0.63%) |
Oct 12, 2007 | 55.55 | 55.55 | 55.39 | 55.55 | 0 | +0.16(+0.29%) |
Oct 11, 2007 | 55.39 | 55.39 | 55.21 | 55.39 | 0 | +0.18(+0.33%) |
Oct 10, 2007 | 55.21 | 55.21 | 55.19 | 55.21 | 0 | +0.02(+0.04%) |
Oct 09, 2007 | 55.19 | 55.19 | 54.56 | 55.19 | 0 | +0.63(+1.15%) |
Oct 08, 2007 | 55.05 | 55.05 | 54.56 | 54.56 | 0 | -0.49(-0.89%) |
Oct 05, 2007 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.66(+1.21%) |
Oct 04, 2007 | 54.39 | 54.39 | 54.27 | 54.39 | 0 | +0.12(+0.22%) |
Oct 03, 2007 | 54.27 | 54.60 | 54.27 | 54.27 | 0 | -0.33(-0.60%) |
Oct 02, 2007 | 54.57 | 54.60 | 54.57 | 54.60 | 0 | -0.04(-0.07%) |
Oct 01, 2007 | 53.97 | 54.64 | 53.97 | 54.64 | 0 | +0.67(+1.24%) |
Sep 28, 2007 | 53.97 | 53.97 | 53.71 | 53.97 | 0 | +0.26(+0.48%) |
Sep 27, 2007 | 53.71 | 53.71 | 53.13 | 53.71 | 0 | +0.58(+1.09%) |
Sep 26, 2007 | 53.13 | 53.13 | 52.89 | 53.13 | 0 | +0.24(+0.45%) |
Sep 25, 2007 | 52.89 | 52.89 | 52.83 | 52.89 | 0 | +0.06(+0.11%) |
Sep 24, 2007 | 52.83 | 52.83 | 52.63 | 52.83 | 0 | +0.20(+0.38%) |
Sep 21, 2007 | 52.61 | 52.63 | 52.61 | 52.63 | 0 | +0.04(+0.08%) |
Sep 20, 2007 | 52.59 | 52.59 | 52.46 | 52.59 | 0 | +0.13(+0.25%) |
Sep 19, 2007 | 52.46 | 52.46 | 51.94 | 52.46 | 0 | +0.52(+1.00%) |
Sep 18, 2007 | 51.94 | 51.94 | 50.54 | 51.94 | 0 | +1.40(+2.77%) |
Sep 17, 2007 | 50.54 | 51.04 | 50.54 | 50.54 | 0 | -0.50(-0.98%) |
Sep 14, 2007 | 51.04 | 51.13 | 51.04 | 51.04 | 0 | -0.09(-0.18%) |
Sep 13, 2007 | 51.13 | 51.13 | 50.79 | 51.13 | 0 | +0.34(+0.67%) |
Sep 12, 2007 | 50.78 | 50.79 | 50.78 | 50.79 | 0 | +0.02(+0.04%) |
Sep 11, 2007 | 50.77 | 50.77 | 49.85 | 50.77 | 0 | +0.92(+1.85%) |
Sep 10, 2007 | 49.85 | 50.13 | 49.85 | 49.85 | 0 | -0.28(-0.56%) |
Sep 07, 2007 | 50.34 | 50.34 | 50.13 | 50.13 | 0 | -0.58(-1.14%) |
Sep 06, 2007 | 50.71 | 50.71 | 50.45 | 50.71 | 0 | +0.26(+0.52%) |
Sep 05, 2007 | 50.45 | 51.16 | 50.45 | 50.45 | 0 | -0.71(-1.39%) |
Sep 04, 2007 | 51.16 | 51.16 | 50.73 | 51.16 | 0 | +0.43(+0.85%) |
Aug 31, 2007 | 50.73 | 50.73 | 49.97 | 50.73 | 0 | +0.76(+1.52%) |
Aug 30, 2007 | 49.97 | 50.00 | 49.97 | 49.97 | 0 | -0.03(-0.06%) |
Aug 29, 2007 | 50.00 | 50.00 | 48.95 | 50.00 | 0 | +1.05(+2.15%) |
Aug 28, 2007 | 48.95 | 50.05 | 48.95 | 48.95 | 0 | -1.10(-2.20%) |
Aug 27, 2007 | 50.05 | 50.34 | 50.05 | 50.05 | 0 | -0.29(-0.58%) |
Aug 24, 2007 | 50.34 | 50.34 | 49.56 | 50.34 | 0 | +0.78(+1.57%) |
Aug 23, 2007 | 49.37 | 49.56 | 49.37 | 49.56 | 0 | +0.19(+0.38%) |
Aug 22, 2007 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.98(+2.03%) |
Aug 21, 2007 | 48.39 | 48.39 | 48.34 | 48.39 | 0 | +0.05(+0.10%) |
Aug 20, 2007 | 48.34 | 48.34 | 47.46 | 48.34 | 0 | +0.88(+1.85%) |
Aug 17, 2007 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | -0.63(-1.31%) |
Aug 16, 2007 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 49.06 | 49.06 | 48.09 | 48.09 | 0 | -0.97(-1.98%) |
Aug 14, 2007 | 49.06 | 49.79 | 49.06 | 49.06 | 0 | -0.73(-1.47%) |
Aug 13, 2007 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.26(+0.52%) |
Aug 10, 2007 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | -0.74(-1.47%) |
Aug 09, 2007 | 50.27 | 51.74 | 50.27 | 50.27 | 0 | -1.47(-2.84%) |
Aug 08, 2007 | 51.74 | 51.74 | 50.66 | 51.74 | 0 | +1.08(+2.13%) |
Aug 07, 2007 | 50.66 | 50.71 | 50.66 | 50.66 | 0 | +0.62(+1.24%) |
Aug 06, 2007 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 50.04 | 50.91 | 50.04 | 50.04 | 0 | -0.87(-1.71%) |
Aug 02, 2007 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.33(+0.65%) |