Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.39(+0.98%) |
Oct 27, 2010 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | -0.88(-2.16%) |
Oct 25, 2010 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.27(+0.67%) |
Oct 22, 2010 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | -0.03(-0.07%) |
Oct 21, 2010 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.13(+0.32%) |
Oct 20, 2010 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.63(+1.58%) |
Oct 19, 2010 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.86(-2.12%) |
Oct 18, 2010 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.07(+0.17%) |
Oct 15, 2010 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | -0.25(-0.61%) |
Oct 14, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.24(+0.59%) |
Oct 13, 2010 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.51(+1.27%) |
Oct 12, 2010 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.05(-0.12%) |
Oct 08, 2010 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.15(+0.38%) |
Oct 07, 2010 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.07(-0.17%) |
Oct 06, 2010 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.31(+0.78%) |
Oct 05, 2010 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.70(+1.79%) |
Oct 04, 2010 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.27(-0.69%) |
Oct 01, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.26(+0.67%) |
Sep 30, 2010 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.04(-0.10%) |
Sep 29, 2010 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.06(+0.15%) |
Sep 28, 2010 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.21(+0.54%) |
Sep 27, 2010 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.12(-0.31%) |
Sep 24, 2010 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.64(+1.67%) |
Sep 23, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.12(-0.31%) |
Sep 22, 2010 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.01(-0.03%) |
Sep 21, 2010 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.05(+0.13%) |
Sep 20, 2010 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.56(+1.48%) |
Sep 17, 2010 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.26(-0.68%) |
Sep 15, 2010 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.09(+0.24%) |
Sep 14, 2010 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.24(+0.64%) |
Sep 13, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.66(+1.78%) |
Sep 10, 2010 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.09(+0.24%) |
Sep 09, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.31(+0.84%) |
Sep 08, 2010 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.20(+0.55%) |
Sep 07, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.44(-1.19%) |
Sep 03, 2010 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.37(+1.01%) |
Sep 02, 2010 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.14(+0.38%) |
Sep 01, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +1.02(+2.88%) |
Aug 31, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.16(+0.45%) |
Aug 30, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.34(-0.96%) |
Aug 27, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Aug 26, 2010 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.08(+0.23%) |
Aug 25, 2010 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.13(-0.37%) |
Aug 24, 2010 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.46(-1.29%) |
Aug 23, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.12(-0.34%) |
Aug 20, 2010 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.31(-0.86%) |
Aug 19, 2010 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.34(-0.93%) |
Aug 18, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.40(+1.11%) |
Aug 16, 2010 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.14(+0.39%) |
Aug 13, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.06%) |
Aug 12, 2010 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.01(-0.03%) |
Aug 11, 2010 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -1.38(-3.70%) |
Aug 10, 2010 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.30(-0.80%) |
Aug 09, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Aug 06, 2010 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.07(-0.19%) |
Aug 05, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.01(+0.03%) |
Aug 04, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.06(-0.16%) |
Aug 03, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.02(+0.05%) |