Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -1.50(-3.90%) |
Oct 28, 2011 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.06(-0.16%) |
Oct 27, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +1.92(+5.25%) |
Oct 26, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.29(+0.80%) |
Oct 25, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.39(-1.06%) |
Oct 24, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.64(+1.78%) |
Oct 21, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.85(+2.42%) |
Oct 20, 2011 | 35.43 | 35.18 | 35.18 | 35.18 | 0 | -0.25(-0.71%) |
Oct 19, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.52(-1.45%) |
Oct 18, 2011 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.44(+1.24%) |
Oct 17, 2011 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.72(-1.99%) |
Oct 14, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.45(+1.26%) |
Oct 13, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.08(-0.22%) |
Oct 12, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.59(+1.67%) |
Oct 11, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.06(+0.17%) |
Oct 10, 2011 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +1.16(+3.41%) |
Oct 07, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.20(-0.58%) |
Oct 06, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.76(+2.27%) |
Oct 05, 2011 | 33.13 | 33.49 | 33.49 | 33.49 | 0 | +0.77(+2.35%) |
Oct 03, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.90(-2.68%) |
Sep 30, 2011 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.90(-2.61%) |
Sep 29, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.55(+1.62%) |
Sep 28, 2011 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.61(-1.76%) |
Sep 27, 2011 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.85(+2.52%) |
Sep 26, 2011 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.44(+1.32%) |
Sep 23, 2011 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.18(+0.54%) |
Sep 22, 2011 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -1.35(-3.92%) |
Sep 21, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.89(-2.52%) |
Sep 20, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.03(+0.08%) |
Sep 19, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.87(-2.40%) |
Sep 16, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.13(+0.36%) |
Sep 15, 2011 | 35.46 | 36.06 | 36.06 | 36.06 | 0 | +0.60(+1.69%) |
Sep 14, 2011 | 35.46 | 35.46 | 35.21 | 35.46 | 0 | +0.25(+0.71%) |
Sep 13, 2011 | 34.98 | 35.21 | 35.21 | 35.21 | 0 | +0.23(+0.66%) |
Sep 12, 2011 | 35.28 | 34.98 | 34.98 | 34.98 | 0 | -0.30(-0.85%) |
Sep 09, 2011 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -1.04(-2.86%) |
Sep 08, 2011 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.59(-1.60%) |
Sep 07, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +1.34(+3.77%) |
Sep 06, 2011 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -1.37(-3.71%) |
Sep 02, 2011 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.85(-2.25%) |
Sep 01, 2011 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.06(-0.16%) |
Aug 31, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.62(+1.67%) |
Aug 30, 2011 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.02(+0.05%) |
Aug 29, 2011 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.74(+2.03%) |
Aug 26, 2011 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.44(+1.22%) |
Aug 25, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.62(-1.69%) |
Aug 24, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.02(-0.05%) |
Aug 23, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.91(+2.54%) |
Aug 22, 2011 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.20(+0.56%) |
Aug 19, 2011 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.69(-1.90%) |
Aug 18, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -1.76(-4.63%) |
Aug 17, 2011 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.16(+0.42%) |
Aug 16, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.34(-0.89%) |
Aug 15, 2011 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.76(+2.03%) |
Aug 12, 2011 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.25(+0.67%) |
Aug 11, 2011 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +1.46(+4.09%) |
Aug 10, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -2.03(-5.38%) |
Aug 09, 2011 | 35.78 | 37.75 | 37.75 | 37.75 | 0 | +1.97(+5.51%) |
Aug 08, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -2.42(-6.34%) |
Aug 05, 2011 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.09(+0.24%) |
Aug 04, 2011 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -2.16(-5.36%) |
Aug 03, 2011 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.06(-0.15%) |
Aug 02, 2011 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.96(-2.33%) |