Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 47.16 | 47.16 | 0 | +0.67(+1.44%) | ||
Oct 30, 2018 | 46.49 | 46.49 | 0 | +0.47(+1.02%) | ||
Oct 29, 2018 | 46.02 | 46.02 | 0 | -0.42(-0.90%) | ||
Oct 26, 2018 | 46.44 | 46.44 | 0 | -0.43(-0.92%) | ||
Oct 25, 2018 | 46.87 | 46.87 | 0 | +0.63(+1.36%) | ||
Oct 24, 2018 | 46.24 | 46.24 | 0 | -1.33(-2.80%) | ||
Oct 23, 2018 | 47.57 | 47.57 | 0 | -0.56(-1.16%) | ||
Oct 22, 2018 | 48.13 | 48.13 | 0 | +0.10(+0.21%) | ||
Oct 19, 2018 | 48.03 | 48.03 | 0 | +0.16(+0.33%) | ||
Oct 18, 2018 | 47.87 | 47.87 | 0 | -0.95(-1.95%) | ||
Oct 17, 2018 | 48.82 | 48.82 | 0 | -0.28(-0.57%) | ||
Oct 16, 2018 | 49.10 | 49.10 | 0 | +0.93(+1.93%) | ||
Oct 15, 2018 | 48.17 | 48.17 | 0 | -0.35(-0.72%) | ||
Oct 12, 2018 | 48.52 | 48.52 | 0 | +0.86(+1.80%) | ||
Oct 11, 2018 | 47.66 | 47.66 | 0 | -0.60(-1.24%) | ||
Oct 10, 2018 | 48.26 | 48.26 | 0 | -1.36(-2.74%) | ||
Oct 09, 2018 | 49.62 | 49.62 | 0 | -0.14(-0.28%) | ||
Oct 08, 2018 | 49.76 | 49.76 | 0 | -0.25(-0.50%) | ||
Oct 05, 2018 | 50.01 | 50.01 | 0 | -0.41(-0.81%) | ||
Oct 04, 2018 | 50.42 | 50.42 | 0 | -0.92(-1.79%) | ||
Oct 03, 2018 | 51.34 | 51.34 | 0 | -0.15(-0.29%) | ||
Oct 02, 2018 | 51.49 | 51.49 | 0 | -0.39(-0.75%) | ||
Oct 01, 2018 | 51.88 | 51.88 | 0 | -0.06(-0.12%) | ||
Sep 28, 2018 | 51.94 | 51.94 | 0 | -0.19(-0.36%) | ||
Sep 27, 2018 | 52.13 | 52.13 | 0 | -0.24(-0.46%) | ||
Sep 26, 2018 | 52.37 | 52.37 | 0 | +0.23(+0.44%) | ||
Sep 25, 2018 | 52.14 | 52.14 | 0 | +0.22(+0.42%) | ||
Sep 24, 2018 | 51.92 | 51.92 | 0 | -0.41(-0.78%) | ||
Sep 21, 2018 | 52.33 | 52.33 | 0 | +0.21(+0.40%) | ||
Sep 20, 2018 | 52.12 | 52.12 | 0 | +0.44(+0.85%) | ||
Sep 19, 2018 | 51.68 | 51.68 | 0 | +0.29(+0.56%) | ||
Sep 18, 2018 | 51.39 | 51.39 | 0 | +0.37(+0.73%) | ||
Sep 17, 2018 | 51.02 | 51.02 | 0 | -0.26(-0.51%) | ||
Sep 14, 2018 | 51.28 | 51.28 | 0 | +0.31(+0.61%) | ||
Sep 13, 2018 | 50.97 | 50.97 | 0 | +0.26(+0.51%) | ||
Sep 12, 2018 | 50.71 | 50.71 | 0 | +0.21(+0.42%) | ||
Sep 11, 2018 | 50.50 | 50.50 | 0 | -0.07(-0.14%) | ||
Sep 10, 2018 | 50.57 | 50.57 | 0 | -0.18(-0.35%) | ||
Sep 07, 2018 | 50.75 | 50.75 | 0 | -0.08(-0.16%) | ||
Sep 06, 2018 | 50.83 | 50.83 | 0 | -0.26(-0.51%) | ||
Sep 05, 2018 | 51.09 | 51.09 | 0 | -0.64(-1.24%) | ||
Sep 04, 2018 | 51.73 | 51.73 | 0 | -0.52(-1.00%) | ||
Aug 31, 2018 | 52.25 | 52.25 | 52.25 | 0 | -0.40(-0.76%) | |
Aug 30, 2018 | 52.65 | 52.65 | 0 | -0.44(-0.83%) | ||
Aug 29, 2018 | 53.09 | 53.09 | 0 | +0.19(+0.36%) | ||
Aug 28, 2018 | 52.90 | 52.90 | 0 | +0.05(+0.09%) | ||
Aug 27, 2018 | 52.85 | 52.85 | 0 | +0.67(+1.28%) | ||
Aug 24, 2018 | 52.18 | 52.18 | 0 | +0.26(+0.50%) | ||
Aug 23, 2018 | 51.92 | 51.92 | 0 | -0.35(-0.67%) | ||
Aug 22, 2018 | 52.27 | 52.27 | 0 | +0.26(+0.50%) | ||
Aug 21, 2018 | 52.01 | 52.01 | 0 | +0.33(+0.64%) | ||
Aug 20, 2018 | 51.68 | 51.68 | 0 | +0.47(+0.92%) | ||
Aug 17, 2018 | 51.21 | 51.21 | 0 | +0.24(+0.47%) | ||
Aug 16, 2018 | 50.97 | 50.97 | 0 | +0.03(+0.06%) | ||
Aug 15, 2018 | 50.94 | 50.94 | 0 | -0.81(-1.57%) | ||
Aug 14, 2018 | 51.75 | 51.75 | 0 | -0.02(-0.04%) | ||
Aug 13, 2018 | 51.77 | 51.77 | 0 | -0.52(-0.99%) | ||
Aug 10, 2018 | 52.29 | 52.29 | 0 | -0.84(-1.58%) | ||
Aug 09, 2018 | 53.13 | 53.13 | 0 | +0.08(+0.15%) | ||
Aug 08, 2018 | 53.05 | 53.05 | 0 | +0.06(+0.11%) | ||
Aug 07, 2018 | 52.99 | 52.99 | 0 | +0.29(+0.55%) | ||
Aug 06, 2018 | 52.70 | 52.70 | 0 | -0.15(-0.28%) | ||
Aug 03, 2018 | 52.85 | 52.85 | 0 | +0.07(+0.13%) | ||
Aug 02, 2018 | 52.78 | 52.78 | 0 | -0.61(-1.14%) |