American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 43.28 43.28 0 -0.30(-0.69%)
Oct 28, 2022 43.58 43.58 0 +0.24(+0.56%)
Oct 27, 2022 43.34 43.34 0 -0.32(-0.73%)
Oct 26, 2022 43.66 43.66 0 +0.46(+1.05%)
Oct 25, 2022 43.20 43.20 0 +0.77(+1.80%)
Oct 24, 2022 42.44 42.44 0 -0.28(-0.66%)
Oct 21, 2022 42.72 42.72 0 +0.68(+1.61%)
Oct 20, 2022 42.04 42.04 0 -0.06(-0.14%)
Oct 19, 2022 42.10 42.10 0 -0.51(-1.20%)
Oct 18, 2022 42.61 42.61 0 +0.32(+0.76%)
Oct 17, 2022 42.29 42.29 0 +0.99(+2.39%)
Oct 14, 2022 41.31 41.31 0 -0.64(-1.52%)
Oct 13, 2022 41.95 41.95 0 +0.50(+1.21%)
Oct 12, 2022 41.44 41.44 0 +0.00(+0.00%)
Oct 11, 2022 41.44 41.44 0 -0.59(-1.41%)
Oct 10, 2022 42.03 42.03 0 -0.31(-0.73%)
Oct 07, 2022 42.34 42.34 0 -0.83(-1.93%)
Oct 06, 2022 43.18 43.18 0 -0.48(-1.11%)
Oct 05, 2022 43.66 43.66 0 -0.15(-0.35%)
Oct 04, 2022 43.81 43.81 0 +1.61(+3.81%)
Oct 03, 2022 42.21 42.21 0 +0.96(+2.32%)
Sep 30, 2022 41.25 41.25 0 +0.06(+0.14%)
Sep 29, 2022 41.19 41.19 0 -0.71(-1.69%)
Sep 28, 2022 41.90 41.90 0 +0.78(+1.91%)
Sep 27, 2022 41.11 41.11 0 -0.06(-0.14%)
Sep 26, 2022 41.17 41.17 0 -0.45(-1.07%)
Sep 23, 2022 41.62 41.62 0 -1.10(-2.58%)
Sep 22, 2022 42.72 42.72 0 -0.53(-1.23%)
Sep 21, 2022 43.25 43.25 0 -0.74(-1.67%)
Sep 20, 2022 43.99 43.99 0 -0.53(-1.20%)
Sep 19, 2022 44.52 44.52 0 +0.25(+0.57%)
Sep 16, 2022 44.27 44.27 0 -0.50(-1.12%)
Sep 15, 2022 44.77 44.77 0 -0.48(-1.07%)
Sep 14, 2022 45.26 45.26 0 +0.17(+0.39%)
Sep 13, 2022 45.08 45.08 0 -1.72(-3.68%)
Sep 12, 2022 46.81 46.81 0 +0.67(+1.45%)
Sep 09, 2022 46.14 46.14 0 +1.01(+2.23%)
Sep 08, 2022 45.13 45.13 0 +0.19(+0.43%)
Sep 07, 2022 44.94 44.94 0 +0.10(+0.22%)
Sep 02, 2022 44.84 44.84 0 -0.14(-0.30%)
Sep 01, 2022 44.98 44.98 0 -0.62(-1.36%)
Aug 31, 2022 45.60 45.60 0 -0.24(-0.53%)
Aug 30, 2022 45.84 45.84 0 -0.26(-0.57%)
Aug 29, 2022 46.10 46.10 0 -0.25(-0.54%)
Aug 26, 2022 46.35 46.35 0 -1.10(-2.33%)
Aug 25, 2022 47.46 47.46 0 +0.63(+1.34%)
Aug 24, 2022 46.83 46.83 0 +0.12(+0.25%)
Aug 23, 2022 46.71 46.71 0 +0.15(+0.31%)
Aug 22, 2022 46.56 46.56 0 -0.83(-1.76%)
Aug 19, 2022 47.40 47.40 0 -0.74(-1.53%)
Aug 18, 2022 48.13 48.13 0 -0.21(-0.44%)
Aug 17, 2022 48.35 48.35 0 -0.30(-0.62%)
Aug 16, 2022 48.65 48.65 0 -0.27(-0.55%)
Aug 15, 2022 48.92 48.92 0 -0.18(-0.37%)
Aug 12, 2022 49.10 49.10 0 +0.54(+1.12%)
Aug 11, 2022 48.56 48.56 0 +0.23(+0.48%)
Aug 10, 2022 48.33 48.33 0 +0.93(+1.96%)
Aug 09, 2022 47.40 47.40 0 -0.51(-1.07%)
Aug 08, 2022 47.91 47.91 0 +0.23(+0.49%)
Aug 05, 2022 47.68 47.68 0 -0.22(-0.46%)
Aug 04, 2022 47.90 47.90 0 +0.40(+0.84%)
Aug 03, 2022 47.50 47.50 0 +0.32(+0.68%)
Aug 02, 2022 47.18 47.18 0 -0.63(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.