Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 43.28 | 43.28 | 0 | -0.30(-0.69%) | ||
Oct 28, 2022 | 43.58 | 43.58 | 0 | +0.24(+0.56%) | ||
Oct 27, 2022 | 43.34 | 43.34 | 0 | -0.32(-0.73%) | ||
Oct 26, 2022 | 43.66 | 43.66 | 0 | +0.46(+1.05%) | ||
Oct 25, 2022 | 43.20 | 43.20 | 0 | +0.77(+1.80%) | ||
Oct 24, 2022 | 42.44 | 42.44 | 0 | -0.28(-0.66%) | ||
Oct 21, 2022 | 42.72 | 42.72 | 0 | +0.68(+1.61%) | ||
Oct 20, 2022 | 42.04 | 42.04 | 0 | -0.06(-0.14%) | ||
Oct 19, 2022 | 42.10 | 42.10 | 0 | -0.51(-1.20%) | ||
Oct 18, 2022 | 42.61 | 42.61 | 0 | +0.32(+0.76%) | ||
Oct 17, 2022 | 42.29 | 42.29 | 0 | +0.99(+2.39%) | ||
Oct 14, 2022 | 41.31 | 41.31 | 0 | -0.64(-1.52%) | ||
Oct 13, 2022 | 41.95 | 41.95 | 0 | +0.50(+1.21%) | ||
Oct 12, 2022 | 41.44 | 41.44 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 41.44 | 41.44 | 0 | -0.59(-1.41%) | ||
Oct 10, 2022 | 42.03 | 42.03 | 0 | -0.31(-0.73%) | ||
Oct 07, 2022 | 42.34 | 42.34 | 0 | -0.83(-1.93%) | ||
Oct 06, 2022 | 43.18 | 43.18 | 0 | -0.48(-1.11%) | ||
Oct 05, 2022 | 43.66 | 43.66 | 0 | -0.15(-0.35%) | ||
Oct 04, 2022 | 43.81 | 43.81 | 0 | +1.61(+3.81%) | ||
Oct 03, 2022 | 42.21 | 42.21 | 0 | +0.96(+2.32%) | ||
Sep 30, 2022 | 41.25 | 41.25 | 0 | +0.06(+0.14%) | ||
Sep 29, 2022 | 41.19 | 41.19 | 0 | -0.71(-1.69%) | ||
Sep 28, 2022 | 41.90 | 41.90 | 0 | +0.78(+1.91%) | ||
Sep 27, 2022 | 41.11 | 41.11 | 0 | -0.06(-0.14%) | ||
Sep 26, 2022 | 41.17 | 41.17 | 0 | -0.45(-1.07%) | ||
Sep 23, 2022 | 41.62 | 41.62 | 0 | -1.10(-2.58%) | ||
Sep 22, 2022 | 42.72 | 42.72 | 0 | -0.53(-1.23%) | ||
Sep 21, 2022 | 43.25 | 43.25 | 0 | -0.74(-1.67%) | ||
Sep 20, 2022 | 43.99 | 43.99 | 0 | -0.53(-1.20%) | ||
Sep 19, 2022 | 44.52 | 44.52 | 0 | +0.25(+0.57%) | ||
Sep 16, 2022 | 44.27 | 44.27 | 0 | -0.50(-1.12%) | ||
Sep 15, 2022 | 44.77 | 44.77 | 0 | -0.48(-1.07%) | ||
Sep 14, 2022 | 45.26 | 45.26 | 0 | +0.17(+0.39%) | ||
Sep 13, 2022 | 45.08 | 45.08 | 0 | -1.72(-3.68%) | ||
Sep 12, 2022 | 46.81 | 46.81 | 0 | +0.67(+1.45%) | ||
Sep 09, 2022 | 46.14 | 46.14 | 0 | +1.01(+2.23%) | ||
Sep 08, 2022 | 45.13 | 45.13 | 0 | +0.19(+0.43%) | ||
Sep 07, 2022 | 44.94 | 44.94 | 0 | +0.10(+0.22%) | ||
Sep 02, 2022 | 44.84 | 44.84 | 0 | -0.14(-0.30%) | ||
Sep 01, 2022 | 44.98 | 44.98 | 0 | -0.62(-1.36%) | ||
Aug 31, 2022 | 45.60 | 45.60 | 0 | -0.24(-0.53%) | ||
Aug 30, 2022 | 45.84 | 45.84 | 0 | -0.26(-0.57%) | ||
Aug 29, 2022 | 46.10 | 46.10 | 0 | -0.25(-0.54%) | ||
Aug 26, 2022 | 46.35 | 46.35 | 0 | -1.10(-2.33%) | ||
Aug 25, 2022 | 47.46 | 47.46 | 0 | +0.63(+1.34%) | ||
Aug 24, 2022 | 46.83 | 46.83 | 0 | +0.12(+0.25%) | ||
Aug 23, 2022 | 46.71 | 46.71 | 0 | +0.15(+0.31%) | ||
Aug 22, 2022 | 46.56 | 46.56 | 0 | -0.83(-1.76%) | ||
Aug 19, 2022 | 47.40 | 47.40 | 0 | -0.74(-1.53%) | ||
Aug 18, 2022 | 48.13 | 48.13 | 0 | -0.21(-0.44%) | ||
Aug 17, 2022 | 48.35 | 48.35 | 0 | -0.30(-0.62%) | ||
Aug 16, 2022 | 48.65 | 48.65 | 0 | -0.27(-0.55%) | ||
Aug 15, 2022 | 48.92 | 48.92 | 0 | -0.18(-0.37%) | ||
Aug 12, 2022 | 49.10 | 49.10 | 0 | +0.54(+1.12%) | ||
Aug 11, 2022 | 48.56 | 48.56 | 0 | +0.23(+0.48%) | ||
Aug 10, 2022 | 48.33 | 48.33 | 0 | +0.93(+1.96%) | ||
Aug 09, 2022 | 47.40 | 47.40 | 0 | -0.51(-1.07%) | ||
Aug 08, 2022 | 47.91 | 47.91 | 0 | +0.23(+0.49%) | ||
Aug 05, 2022 | 47.68 | 47.68 | 0 | -0.22(-0.46%) | ||
Aug 04, 2022 | 47.90 | 47.90 | 0 | +0.40(+0.84%) | ||
Aug 03, 2022 | 47.50 | 47.50 | 0 | +0.32(+0.68%) | ||
Aug 02, 2022 | 47.18 | 47.18 | 0 | -0.63(-1.32%) |