Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | ||
Oct 30, 2018 | 12.23 | 12.23 | 0 | +0.08(+0.66%) | ||
Oct 29, 2018 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Oct 26, 2018 | 12.16 | 12.16 | 0 | -0.06(-0.49%) | ||
Oct 25, 2018 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | ||
Oct 24, 2018 | 12.17 | 12.17 | 0 | -0.12(-0.98%) | ||
Oct 23, 2018 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | ||
Oct 22, 2018 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Oct 19, 2018 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | ||
Oct 18, 2018 | 12.35 | 12.35 | 0 | -0.06(-0.48%) | ||
Oct 17, 2018 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Oct 16, 2018 | 12.44 | 12.44 | 0 | +0.12(+0.97%) | ||
Oct 15, 2018 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | ||
Oct 12, 2018 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Oct 11, 2018 | 12.29 | 12.29 | 0 | -0.12(-0.97%) | ||
Oct 10, 2018 | 12.41 | 12.41 | 0 | -0.16(-1.27%) | ||
Oct 09, 2018 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Oct 04, 2018 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | ||
Oct 03, 2018 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Oct 02, 2018 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Oct 01, 2018 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Sep 28, 2018 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Sep 25, 2018 | 12.64 | 12.64 | 0 | -0.11(-0.86%) | ||
Sep 24, 2018 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | ||
Sep 21, 2018 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Sep 20, 2018 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
Sep 19, 2018 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Sep 18, 2018 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Sep 17, 2018 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | ||
Sep 12, 2018 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Sep 11, 2018 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Sep 10, 2018 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Sep 07, 2018 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Sep 06, 2018 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Sep 05, 2018 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | ||
Aug 31, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Aug 30, 2018 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | ||
Aug 29, 2018 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | ||
Aug 28, 2018 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 12.73 | 12.73 | 0 | +0.04(+0.32%) | ||
Aug 24, 2018 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | ||
Aug 23, 2018 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | ||
Aug 22, 2018 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Aug 21, 2018 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Aug 20, 2018 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Aug 17, 2018 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Aug 16, 2018 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Aug 15, 2018 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | ||
Aug 14, 2018 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Aug 13, 2018 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | ||
Aug 10, 2018 | 12.61 | 12.61 | 0 | -0.05(-0.39%) | ||
Aug 09, 2018 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Aug 08, 2018 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Aug 06, 2018 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Aug 03, 2018 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Aug 02, 2018 | 12.61 | 12.61 | 0 | -0.01(-0.08%) |