Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.590	2.590	2.500	2.500	51,620	-0.07(-2.72%)
Oct 28, 2016	2.600	2.600	2.540	2.570	23,661	-0.03(-1.15%)
Oct 27, 2016	2.710	2.710	2.590	2.600	29,957	-0.07(-2.62%)
Oct 26, 2016	2.760	2.760	2.670	2.670	40,319	-0.10(-3.61%)
Oct 25, 2016	2.720	2.770	2.700	2.770	82,134	+0.02(+0.73%)
Oct 24, 2016	2.690	2.760	2.630	2.750	48,157	+0.09(+3.38%)
Oct 21, 2016	2.600	2.660	2.567	2.660	997,081	+0.05(+1.92%)
Oct 20, 2016	2.550	2.610	2.540	2.610	82,346	+0.03(+1.16%)
Oct 19, 2016	2.520	2.620	2.500	2.580	132,942	+0.06(+2.38%)
Oct 18, 2016	2.520	2.530	2.500	2.520	17,947	+0.01(+0.40%)
Oct 17, 2016	2.530	2.550	2.500	2.510	23,853	-0.01(-0.40%)
Oct 14, 2016	2.520	2.550	2.495	2.520	29,174	+0.00(+0.00%)
Oct 13, 2016	2.500	2.560	2.500	2.520	31,877	-0.01(-0.40%)
Oct 12, 2016	2.510	2.560	2.510	2.530	35,539	+0.01(+0.40%)
Oct 11, 2016	2.550	2.570	2.510	2.520	78,245	-0.04(-1.56%)
Oct 10, 2016	2.630	2.630	2.520	2.560	97,153	-0.03(-1.16%)
Oct 07, 2016	2.610	2.670	2.580	2.590	48,655	-0.04(-1.52%)
Oct 06, 2016	2.650	2.670	2.630	2.630	21,769	-0.05(-1.87%)
Oct 05, 2016	2.720	2.730	2.630	2.680	20,933	+0.00(+0.00%)
Oct 04, 2016	2.780	2.780	2.670	2.680	67,781	-0.09(-3.25%)
Oct 03, 2016	2.830	2.830	2.760	2.770	51,328	-0.07(-2.46%)
Sep 30, 2016	2.770	2.850	2.750	2.840	132,238	+0.09(+3.27%)
Sep 29, 2016	2.710	2.770	2.710	2.750	102,577	+0.01(+0.36%)
Sep 28, 2016	2.690	2.760	2.680	2.740	123,409	+0.05(+1.86%)
Sep 27, 2016	2.700	2.730	2.670	2.690	79,136	+0.02(+0.75%)
Sep 26, 2016	2.700	2.720	2.640	2.670	101,056	-0.01(-0.37%)
Sep 23, 2016	2.630	2.710	2.590	2.680	126,358	+0.02(+0.75%)
Sep 22, 2016	2.630	2.740	2.630	2.660	119,899	+0.09(+3.50%)
Sep 21, 2016	2.580	2.590	2.480	2.570	75,917	+0.02(+0.78%)
Sep 20, 2016	2.610	2.740	2.520	2.550	117,398	-0.02(-0.78%)
Sep 19, 2016	2.480	2.570	2.460	2.570	187,796	+0.09(+3.63%)
Sep 16, 2016	2.650	2.660	2.480	2.480	522,969	-0.15(-5.70%)
Sep 15, 2016	2.680	2.710	2.600	2.630	235,332	-0.03(-1.13%)
Sep 14, 2016	2.780	2.780	2.450	2.660	2,130,688	-0.33(-11.04%)
Sep 13, 2016	3.110	3.110	2.990	2.990	155,440	-0.11(-3.55%)
Sep 12, 2016	3.000	3.105	2.971	3.100	70,726	+0.11(+3.68%)
Sep 09, 2016	3.130	3.140	2.975	2.990	64,355	-0.16(-5.08%)
Sep 08, 2016	2.970	3.190	2.970	3.150	240,712	+0.18(+6.06%)
Sep 07, 2016	2.950	3.000	2.940	2.970	65,694	+0.00(+0.00%)
Sep 06, 2016	3.000	3.010	2.950	2.970	42,762	-0.02(-0.67%)
Sep 02, 2016	2.970	2.990	2.990	2.990	25,200	+0.05(+1.70%)
Sep 01, 2016	2.940	2.970	2.890	2.940	53,823	+0.02(+0.68%)
Aug 31, 2016	2.970	2.990	2.870	2.920	130,953	-0.07(-2.34%)
Aug 30, 2016	3.000	3.000	2.950	2.990	15,298	+0.00(+0.00%)
Aug 29, 2016	2.930	3.000	2.930	2.990	39,738	+0.04(+1.36%)
Aug 26, 2016	2.990	3.030	2.930	2.950	225,511	-0.04(-1.34%)
Aug 25, 2016	3.070	3.070	2.990	2.990	42,288	-0.08(-2.61%)
Aug 24, 2016	3.060	3.100	3.050	3.070	102,351	+0.03(+0.99%)
Aug 23, 2016	3.040	3.070	2.970	3.040	55,438	+0.00(+0.00%)
Aug 22, 2016	3.070	3.080	2.950	3.040	205,782	-0.03(-0.98%)
Aug 19, 2016	3.070	3.090	3.030	3.070	110,187	+0.00(+0.00%)
Aug 18, 2016	3.130	3.130	3.070	3.070	52,153	-0.06(-1.92%)
Aug 17, 2016	3.180	3.190	3.120	3.130	29,754	-0.03(-0.95%)
Aug 16, 2016	3.230	3.260	3.120	3.160	30,941	-0.09(-2.77%)
Aug 15, 2016	3.210	3.250	3.210	3.250	92,349	+0.03(+0.93%)
Aug 12, 2016	3.210	3.270	3.180	3.220	52,892	+0.01(+0.31%)
Aug 11, 2016	3.220	3.230	3.150	3.210	46,502	+0.01(+0.31%)
Aug 10, 2016	3.210	3.290	3.160	3.200	44,364	-0.02(-0.62%)
Aug 09, 2016	3.200	3.230	3.165	3.220	69,152	+0.01(+0.31%)
Aug 08, 2016	3.220	3.250	3.190	3.210	74,193	+0.01(+0.31%)
Aug 05, 2016	3.190	3.315	3.190	3.200	206,392	+0.03(+0.95%)
Aug 04, 2016	3.140	3.190	3.085	3.170	87,387	+0.02(+0.63%)
Aug 03, 2016	3.120	3.180	3.110	3.150	22,524	+0.02(+0.64%)
Aug 02, 2016	3.180	3.300	3.060	3.130	61,357	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.