Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6300 | 0.6300 | 0.6290 | 0.6290 | 9,400 | -0.00(-0.16%) |
Oct 30, 2018 | 0.6300 | 0.6300 | 0.6224 | 0.6300 | 14,500 | -0.02(-3.45%) |
Oct 26, 2018 | 0.6525 | 0.6525 | 0.6525 | 0 | -0.03(-4.74%) | |
Oct 25, 2018 | 0.7140 | 0.7140 | 0.6850 | 0.6850 | 4,231 | -0.04(-6.16%) |
Oct 23, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.20%) | |
Oct 22, 2018 | 0.7000 | 0.7000 | 0.6810 | 0.6810 | 13,540 | -0.03(-4.62%) |
Oct 19, 2018 | 0.7220 | 0.7220 | 0.7140 | 0.7140 | 7,000 | +0.04(+6.41%) |
Oct 18, 2018 | 0.6390 | 0.6710 | 0.6390 | 0.6710 | 16,399 | +0.00(+0.45%) |
Oct 17, 2018 | 0.6640 | 0.6680 | 0.6640 | 0.6680 | 2,500 | +0.01(+1.21%) |
Oct 16, 2018 | 0.6600 | 0.6630 | 0.6470 | 0.6600 | 68,000 | -0.01(-0.93%) |
Oct 15, 2018 | 0.6820 | 0.6840 | 0.6662 | 0.6662 | 25,810 | +0.02(+2.76%) |
Oct 12, 2018 | 0.6573 | 0.6600 | 0.6483 | 0.6483 | 55,000 | -0.01(-2.03%) |
Oct 11, 2018 | 0.6636 | 0.6883 | 0.6617 | 0.6617 | 153,801 | +0.03(+4.37%) |
Oct 10, 2018 | 0.6190 | 0.6340 | 0.6190 | 0.6340 | 22,000 | -0.01(-0.78%) |
Oct 09, 2018 | 0.6420 | 0.6420 | 0.6390 | 0.6390 | 17,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.01(+1.11%) | |
Oct 04, 2018 | 0.6289 | 0.6320 | 0.6289 | 0.6320 | 23,000 | -0.00(-0.63%) |
Oct 03, 2018 | 0.6297 | 0.6440 | 0.6297 | 0.6360 | 39,100 | -0.01(-2.08%) |
Oct 02, 2018 | 0.6300 | 0.6680 | 0.6300 | 0.6495 | 85,200 | +0.02(+3.10%) |
Oct 01, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 3,500 | -0.00(-0.32%) |
Sep 28, 2018 | 0.6380 | 0.6400 | 0.6304 | 0.6320 | 6,000 | +0.01(+0.81%) |
Sep 27, 2018 | 0.6145 | 0.6280 | 0.6144 | 0.6269 | 28,311 | +0.01(+1.02%) |
Sep 26, 2018 | 0.6430 | 0.6430 | 0.6132 | 0.6206 | 114,888 | -0.05(-6.84%) |
Sep 25, 2018 | 0.6505 | 0.6670 | 0.6466 | 0.6662 | 22,450 | +0.02(+3.48%) |
Sep 24, 2018 | 0.6530 | 0.6540 | 0.6438 | 0.6438 | 23,300 | -0.02(-2.60%) |
Sep 21, 2018 | 0.6435 | 0.6610 | 0.6370 | 0.6610 | 3,000 | +0.01(+1.23%) |
Sep 20, 2018 | 0.6762 | 0.6762 | 0.6476 | 0.6530 | 47,150 | -0.03(-3.83%) |
Sep 19, 2018 | 0.6900 | 0.6930 | 0.6780 | 0.6790 | 132,500 | -0.00(-0.59%) |
Sep 18, 2018 | 0.6988 | 0.6988 | 0.6830 | 0.6830 | 29,500 | -0.01(-1.59%) |
Sep 17, 2018 | 0.6870 | 0.6940 | 0.6870 | 0.6940 | 8,000 | -0.00(-0.29%) |
Sep 14, 2018 | 0.6930 | 0.6960 | 0.6930 | 0.6960 | 4,000 | +0.01(+0.87%) |
Sep 13, 2018 | 0.7030 | 0.7140 | 0.6900 | 0.6900 | 13,700 | -0.01(-1.22%) |
Sep 12, 2018 | 0.6700 | 0.6985 | 0.6700 | 0.6985 | 28,500 | +0.02(+2.72%) |
Sep 11, 2018 | 0.6690 | 0.6800 | 0.6690 | 0.6800 | 3,000 | -0.01(-1.45%) |
Sep 10, 2018 | 0.6876 | 0.6900 | 0.6876 | 0.6900 | 3,209 | +0.01(+1.47%) |
Sep 07, 2018 | 0.6876 | 0.6980 | 0.6800 | 0.6800 | 1,800 | -0.01(-2.10%) |
Sep 06, 2018 | 0.7080 | 0.7080 | 0.6946 | 0.6946 | 1,500 | -0.00(-0.63%) |
Sep 05, 2018 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 3,000 | +0.00(+0.58%) |
Sep 04, 2018 | 0.6988 | 0.6988 | 0.6866 | 0.6950 | 3,620 | -0.01(-1.08%) |
Aug 31, 2018 | 0.7026 | 0.7026 | 0.7026 | 0 | +0.01(+1.90%) | |
Aug 30, 2018 | 0.6972 | 0.6972 | 0.6895 | 0.6895 | 6,540 | -0.03(-3.70%) |
Aug 29, 2018 | 0.7130 | 0.7220 | 0.7130 | 0.7160 | 4,300 | -0.02(-3.24%) |
Aug 28, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 330 | -0.01(-0.83%) |
Aug 27, 2018 | 0.7463 | 0.7463 | 0.7462 | 0.7462 | 2,500 | +0.02(+2.60%) |
Aug 24, 2018 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 100 | +0.01(+1.01%) |
Aug 23, 2018 | 0.7217 | 0.7217 | 0.7090 | 0.7200 | 7,640 | +0.00(+0.00%) |
Aug 22, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.01(+1.41%) |
Aug 21, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.01(-0.98%) |
Aug 20, 2018 | 0.7096 | 0.7170 | 0.7096 | 0.7170 | 5,600 | +0.02(+3.31%) |
Aug 16, 2018 | 0.6940 | 0.6940 | 0.6940 | 0 | +0.03(+4.47%) | |
Aug 15, 2018 | 0.6830 | 0.6830 | 0.6575 | 0.6643 | 54,934 | -0.01(-1.57%) |
Aug 13, 2018 | 0.6749 | 0.6749 | 0.6749 | 0 | -0.07(-9.89%) | |
Aug 10, 2018 | 0.7500 | 0.7530 | 0.7490 | 0.7490 | 30,300 | +0.00(+0.27%) |
Aug 09, 2018 | 0.7500 | 0.7500 | 0.7470 | 0.7470 | 8,000 | -0.03(-3.61%) |
Aug 07, 2018 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.02(+2.42%) | |
Aug 03, 2018 | 0.7567 | 0.7567 | 0.7567 | 0 | +0.00(+0.07%) | |
Aug 02, 2018 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 6,000 | -0.00(-0.11%) |