Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.80	40.17	39.46	39.79	8,941	-0.41(-1.02%)
Oct 28, 2021	40.15	40.28	40.15	40.20	3,799	-0.27(-0.67%)
Oct 27, 2021	40.65	40.73	40.32	40.47	1,917	-1.10(-2.64%)
Oct 26, 2021	42.25			41.57	2,209	-0.21(-0.51%)
Oct 25, 2021	41.34	41.78	41.05	41.78	8,274	+0.71(+1.74%)
Oct 22, 2021	40.89	41.07	40.89	41.07	491	-0.19(-0.46%)
Oct 21, 2021	40.23	41.25	40.19	41.25	2,647	+0.14(+0.34%)
Oct 20, 2021	40.69	41.78	40.69	41.11	2,680	+0.31(+0.77%)
Oct 19, 2021	40.77	40.90	39.58	40.80	7,821	+0.46(+1.14%)
Oct 18, 2021	40.71	40.90	40.25	40.34	1,281	-0.27(-0.67%)
Oct 15, 2021	40.51	40.86	40.10	40.61	16,943	+0.10(+0.25%)
Oct 14, 2021	40.44	40.55	40.24	40.51	1,504	+1.01(+2.55%)
Oct 13, 2021	39.50	40.03	39.11	39.50	5,922	-0.09(-0.23%)
Oct 12, 2021	39.73	40.30	39.59	39.59	3,616	-0.14(-0.34%)
Oct 11, 2021	39.44	40.55	39.30	39.73	4,750	+0.72(+1.85%)
Oct 08, 2021	39.30	39.30	38.55	39.01	502	+0.11(+0.28%)
Oct 07, 2021	38.60	39.65	38.58	38.90	4,068	+0.97(+2.55%)
Oct 06, 2021	37.05	37.93	36.99	37.93	1,075	-0.56(-1.46%)
Oct 05, 2021	37.87	39.05	37.64	38.49	3,776	+0.90(+2.39%)
Oct 04, 2021	37.55	37.91	37.23	37.59	10,571	-0.10(-0.27%)
Oct 01, 2021	37.65	38.56	37.20	37.69	11,590	+0.03(+0.08%)
Sep 30, 2021	37.76	38.14	37.66	37.66	1,232	-0.09(-0.23%)
Sep 29, 2021	37.67	37.75	37.44	37.75	1,657	-0.20(-0.53%)
Sep 28, 2021	37.80	38.00	37.80	37.95	5,939	-0.36(-0.94%)
Sep 27, 2021	38.10	38.47	38.10	38.31	22,660	+0.21(+0.55%)
Sep 24, 2021	37.95	38.10	37.95	38.10	1,087	-0.05(-0.13%)
Sep 23, 2021	38.60	38.60	37.52	38.15	974	-0.23(-0.61%)
Sep 22, 2021	37.92	39.30	37.92	38.38	1,899	+0.38(+0.99%)
Sep 21, 2021	37.57	38.01	37.57	38.01	13,917	+0.64(+1.71%)
Sep 20, 2021	37.76	38.25	36.95	37.37	10,912	-2.08(-5.27%)
Sep 17, 2021	40.54	40.54	38.91	39.45	6,094	-0.25(-0.63%)
Sep 16, 2021	39.14	39.70	39.00	39.70	4,236	-0.05(-0.13%)
Sep 15, 2021	39.78	40.54	39.52	39.75	6,761	+0.14(+0.35%)
Sep 14, 2021	39.60	40.67	39.60	39.61	12,175	-0.47(-1.18%)
Sep 13, 2021	39.82	40.30	39.74	40.08	2,903	+0.58(+1.47%)
Sep 10, 2021	39.95	40.55	39.11	39.50	20,324	-0.22(-0.54%)
Sep 09, 2021	39.99	40.56	39.17	39.72	25,346	-0.29(-0.73%)
Sep 08, 2021	41.00	41.91	39.23	40.01	27,757	-0.18(-0.44%)
Sep 07, 2021	40.24	41.00	40.19	40.19	47,033	+0.48(+1.22%)
Sep 03, 2021	39.44	39.70	38.64	39.70	4,687	+0.59(+1.50%)
Sep 02, 2021	39.07	40.44	38.90	39.12	20,125	+0.12(+0.30%)
Sep 01, 2021	38.69	39.00	38.33	39.00	27,421	+0.84(+2.20%)
Aug 31, 2021	37.93	38.17	37.00	38.16	30,002	+0.40(+1.06%)
Aug 30, 2021	37.70	37.76	37.39	37.76	5,271	+0.16(+0.43%)
Aug 27, 2021	37.00	37.60	36.87	37.60	6,667	+0.61(+1.64%)
Aug 26, 2021	36.88	36.99	36.60	36.99	11,067	-0.45(-1.19%)
Aug 25, 2021	37.07	37.45	37.06	37.44	6,440	+0.36(+0.98%)
Aug 24, 2021	36.51	37.34	36.51	37.08	24,887	+0.54(+1.48%)
Aug 23, 2021	36.13	36.67	36.06	36.54	11,693	+0.89(+2.50%)
Aug 20, 2021	35.51	35.65	35.51	35.65	260	+0.35(+0.98%)
Aug 19, 2021	35.70	36.09	35.30	35.30	10,772	-0.95(-2.62%)
Aug 18, 2021	36.26	36.26	36.25	36.25	513	+0.05(+0.12%)
Aug 17, 2021	36.23	36.74	36.15	36.20	8,954	-0.27(-0.73%)
Aug 16, 2021	36.47	36.47	36.47	36.47	156	-0.05(-0.14%)
Aug 13, 2021	36.29	36.52	36.22	36.52	558	-0.10(-0.26%)
Aug 12, 2021	36.62	36.62	36.62	36.62	132	-0.10(-0.28%)
Aug 11, 2021	36.47	36.72	36.36	36.72	1,664	+0.24(+0.66%)
Aug 10, 2021	36.33	37.03	36.01	36.48	14,077	+0.02(+0.06%)
Aug 09, 2021	36.19	37.01	36.19	36.46	1,811	+0.45(+1.24%)
Aug 06, 2021	36.00	36.01	36.00	36.01	1,480	-0.63(-1.72%)
Aug 05, 2021	36.75	36.75	36.35	36.64	948	+0.17(+0.46%)
Aug 04, 2021	36.23	36.47	36.23	36.47	323	-0.25(-0.68%)
Aug 03, 2021	36.66	36.72	36.23	36.72	1,594	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.