Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.300	2.300	2.300	2.300	581	+0.00(+0.00%)
Oct 30, 2023	2.330	2.420	2.300	2.300	8,909	-0.01(-0.51%)
Oct 27, 2023	2.310	2.312	2.310	2.312	12,000	-0.11(-4.47%)
Oct 26, 2023	2.410	2.420	2.410	2.420	1,316	-0.02(-0.82%)
Oct 25, 2023	2.422	2.440	2.381	2.440	5,580	+0.00(+0.00%)
Oct 24, 2023	2.450	2.450	2.440	2.440	2,353	-0.08(-3.17%)
Oct 23, 2023	2.480	2.520	2.462	2.520	4,620	+0.02(+1.00%)
Oct 20, 2023	2.513	2.520	2.495	2.495	2,391	-0.00(-0.20%)
Oct 19, 2023	2.530	2.533	2.500	2.500	1,700	-0.04(-1.57%)
Oct 18, 2023	2.650	2.650	2.540	2.540	5,145	+0.01(+0.34%)
Oct 17, 2023	2.510	2.531	2.510	2.531	680	+0.07(+2.90%)
Oct 13, 2023				2.460	0	+0.00(+0.00%)
Oct 12, 2023	2.460	2.460	2.460	2.460	275	-0.02(-0.76%)
Oct 11, 2023	2.479	2.479	2.479	2.479	440	+0.08(+3.28%)
Oct 10, 2023	2.401	2.401	2.365	2.400	1,440	-0.04(-1.64%)
Oct 09, 2023	2.550	2.550	2.430	2.440	4,784	+0.05(+1.92%)
Oct 06, 2023	2.300	2.420	2.300	2.394	25,446	+0.20(+9.22%)
Oct 05, 2023	2.182	2.192	2.182	2.192	1,585	+0.04(+1.95%)
Oct 04, 2023	2.250	2.250	2.150	2.150	3,265	-0.08(-3.49%)
Oct 03, 2023	2.170	2.240	2.110	2.228	13,471	+0.08(+3.61%)
Oct 02, 2023	2.180	2.180	2.140	2.150	3,186	-0.10(-4.66%)
Sep 29, 2023	2.215	2.255	2.215	2.255	1,305	+0.01(+0.67%)
Sep 28, 2023	2.280	2.280	2.240	2.240	3,437	-0.08(-3.45%)
Sep 27, 2023	2.320	2.320	2.320	2.320	400	-0.02(-0.85%)
Sep 26, 2023	2.340	2.340	2.340	2.340	107	-0.00(-0.00%)
Sep 25, 2023	2.380	2.420	2.340	2.340	9,806	-0.13(-5.26%)
Sep 22, 2023	2.480	2.480	2.470	2.470	201	-0.08(-3.14%)
Sep 21, 2023	2.600	2.600	2.550	2.550	950	-0.21(-7.77%)
Sep 19, 2023				2.765	3,200	-0.06(-2.12%)
Sep 18, 2023	2.837	2.850	2.817	2.825	20,038	-0.02(-0.75%)
Sep 15, 2023	2.790	2.850	2.760	2.846	4,751	+0.23(+8.63%)
Sep 14, 2023	2.620	2.620	2.566	2.620	10,100	+0.16(+6.37%)
Sep 13, 2023	2.451	2.466	2.451	2.463	1,300	+0.00(+0.13%)
Sep 12, 2023	2.418	2.470	2.380	2.460	33,700	+0.08(+3.36%)
Sep 11, 2023	2.400	2.400	2.355	2.380	1,000	-0.11(-4.42%)
Sep 08, 2023	2.365	2.501	2.365	2.490	8,235	+0.21(+9.11%)
Sep 07, 2023	2.334	2.360	2.282	2.282	13,250	-0.07(-2.98%)
Sep 06, 2023	2.650	2.650	2.350	2.352	2,610	-0.26(-9.95%)
Sep 05, 2023	2.612	2.701	2.612	2.612	1,436	-0.07(-2.65%)
Sep 01, 2023	2.683	2.683	2.683	2.683	1,681	-0.01(-0.26%)
Aug 31, 2023	2.700	2.700	2.690	2.690	1,500	-0.08(-2.89%)
Aug 29, 2023				2.770	20	-0.06(-2.12%)
Aug 24, 2023				2.830	10	+0.03(+1.07%)
Aug 23, 2023	2.690	2.800	2.690	2.800	600	+0.18(+6.87%)
Aug 22, 2023	2.620	2.620	2.620	2.620	100	+0.04(+1.41%)
Aug 18, 2023				2.583	40	-0.03(-1.10%)
Aug 17, 2023	2.630	2.630	2.612	2.612	1,425	-0.11(-3.96%)
Aug 15, 2023				2.720	302	-0.04(-1.45%)
Aug 14, 2023	2.770	2.800	2.750	2.760	2,365	+0.02(+0.73%)
Aug 11, 2023	2.740	2.740	2.740	2.740	201	+0.03(+1.11%)
Aug 10, 2023	2.730	2.730	2.705	2.710	550	-0.02(-0.55%)
Aug 08, 2023				2.725	75	-0.11(-4.05%)
Aug 07, 2023	2.670	2.840	2.670	2.840	6,000	+0.00(+0.00%)
Aug 04, 2023	2.790	2.840	2.790	2.840	3,700	+0.09(+3.18%)
Aug 03, 2023	2.800	2.830	2.745	2.752	1,295	-0.06(-2.05%)
Aug 02, 2023	2.810	2.810	2.810	2.810	1,600	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.