Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.78	10.80	10.63	10.70	135,750	-0.22(-2.01%)
Oct 28, 2022	10.88	11.06	10.70	10.92	205,518	-0.15(-1.36%)
Oct 27, 2022	11.51	11.63	10.96	11.07	498,551	-0.41(-3.57%)
Oct 26, 2022	11.31	11.72	11.20	11.48	472,388	+0.30(+2.68%)
Oct 25, 2022	11.23	11.62	11.11	11.18	228,618	-0.14(-1.24%)
Oct 24, 2022	11.37	11.50	11.10	11.32	362,562	-0.10(-0.88%)
Oct 21, 2022	10.83	11.47	10.67	11.42	244,773	+0.62(+5.74%)
Oct 20, 2022	10.76	11.08	10.70	10.80	229,399	+0.06(+0.56%)
Oct 19, 2022	10.81	10.84	10.63	10.74	207,484	-0.30(-2.72%)
Oct 18, 2022	11.23	11.33	10.93	11.04	130,999	-0.04(-0.36%)
Oct 17, 2022	11.20	11.28	11.03	11.08	217,059	+0.36(+3.36%)
Oct 14, 2022	11.32	11.35	10.71	10.72	248,439	-0.79(-6.86%)
Oct 13, 2022	11.11	11.54	10.77	11.51	243,983	-0.07(-0.60%)
Oct 12, 2022	11.59	11.72	11.35	11.58	185,560	+0.03(+0.26%)
Oct 11, 2022	11.77	12.06	11.52	11.55	223,000	-0.23(-1.95%)
Oct 10, 2022	11.94	12.06	11.69	11.78	160,704	-0.37(-3.05%)
Oct 07, 2022	12.69	12.69	12.10	12.15	190,455	-0.69(-5.37%)
Oct 06, 2022	12.71	12.98	12.51	12.84	222,729	-0.02(-0.16%)
Oct 05, 2022	12.60	12.87	12.37	12.86	183,769	-0.10(-0.77%)
Oct 04, 2022	13.21	13.22	12.80	12.96	346,603	+0.09(+0.70%)
Oct 03, 2022	12.16	12.88	12.04	12.87	327,904	+1.00(+8.42%)
Sep 30, 2022	11.82	12.11	11.63	11.87	381,317	+0.17(+1.45%)
Sep 29, 2022	11.39	11.72	11.21	11.70	266,501	+0.29(+2.54%)
Sep 28, 2022	10.72	11.47	10.60	11.41	345,533	+0.89(+8.46%)
Sep 27, 2022	10.47	10.97	10.40	10.52	535,065	+0.05(+0.48%)
Sep 26, 2022	11.01	11.03	10.35	10.47	428,856	-0.59(-5.33%)
Sep 23, 2022	11.95	12.00	10.98	11.06	448,799	-1.36(-10.95%)
Sep 22, 2022	12.51	12.73	12.31	12.42	256,530	-0.06(-0.48%)
Sep 21, 2022	12.47	12.84	12.20	12.48	257,540	+0.07(+0.56%)
Sep 20, 2022	12.64	12.64	12.22	12.41	267,303	-0.39(-3.05%)
Sep 19, 2022	12.11	12.80	12.11	12.80	266,975	+0.40(+3.23%)
Sep 16, 2022	12.13	12.55	12.05	12.40	659,382	+0.08(+0.65%)
Sep 15, 2022	12.54	12.57	12.07	12.32	384,982	-0.30(-2.38%)
Sep 14, 2022	12.75	12.75	12.49	12.62	254,028	+0.03(+0.24%)
Sep 13, 2022	12.65	13.08	12.53	12.59	252,388	-0.57(-4.33%)
Sep 12, 2022	12.90	13.37	12.90	13.16	343,412	+0.26(+2.02%)
Sep 09, 2022	12.77	12.92	12.65	12.90	205,088	+0.41(+3.28%)
Sep 08, 2022	12.12	12.49	12.07	12.49	231,802	+0.23(+1.88%)
Sep 07, 2022	11.70	12.29	11.59	12.26	471,173	+0.49(+4.16%)
Sep 06, 2022	12.09	12.37	11.75	11.77	249,146	-0.27(-2.24%)
Sep 02, 2022	11.66	12.20	11.53	12.04	392,130	+0.61(+5.34%)
Sep 01, 2022	11.90	11.90	11.39	11.43	460,594	-0.66(-5.46%)
Aug 31, 2022	12.16	12.40	12.03	12.09	269,290	-0.18(-1.47%)
Aug 30, 2022	12.85	12.85	12.25	12.27	236,688	-0.51(-3.99%)
Aug 29, 2022	12.70	13.03	12.56	12.78	247,660	-0.05(-0.39%)
Aug 26, 2022	13.50	13.66	12.80	12.83	307,460	-0.75(-5.52%)
Aug 25, 2022	13.75	13.75	13.35	13.58	113,303	+0.06(+0.44%)
Aug 24, 2022	13.30	13.54	13.04	13.52	218,551	+0.29(+2.19%)
Aug 23, 2022	12.97	13.51	12.96	13.23	139,622	+0.23(+1.77%)
Aug 22, 2022	13.00	13.15	12.84	13.00	219,621	-0.11(-0.84%)
Aug 19, 2022	13.48	13.51	13.05	13.11	268,924	-0.33(-2.46%)
Aug 18, 2022	13.39	13.66	13.31	13.44	118,624	+0.02(+0.15%)
Aug 17, 2022	13.73	13.78	13.20	13.42	205,623	-0.37(-2.68%)
Aug 16, 2022	13.71	13.89	13.41	13.79	157,313	-0.11(-0.79%)
Aug 15, 2022	13.87	13.90	13.47	13.90	154,263	-0.12(-0.86%)
Aug 12, 2022	13.67	14.13	13.62	14.02	157,212	+0.42(+3.09%)
Aug 11, 2022	14.06	14.15	13.53	13.60	269,208	-0.44(-3.13%)
Aug 10, 2022	14.35	14.35	13.82	14.04	225,461	-0.11(-0.78%)
Aug 09, 2022	14.33	14.33	13.97	14.15	188,671	-0.07(-0.49%)
Aug 08, 2022	14.14	14.38	14.08	14.22	188,265	+0.25(+1.79%)
Aug 05, 2022	13.65	13.97	13.36	13.97	193,446	-0.09(-0.64%)
Aug 04, 2022	13.35	14.23	13.35	14.06	278,081	+0.73(+5.48%)
Aug 03, 2022	13.75	13.75	13.12	13.33	197,038	-0.17(-1.26%)
Aug 02, 2022	13.64	14.02	13.48	13.50	174,049	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.