Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.30	11.47	10.94	10.96	514,841	-0.28(-2.49%)
Oct 30, 2023	11.10	11.36	10.91	11.24	522,061	+0.25(+2.27%)
Oct 27, 2023	10.76	11.02	10.51	10.99	320,624	+0.27(+2.52%)
Oct 26, 2023	10.92	10.94	10.36	10.72	371,429	-0.21(-1.92%)
Oct 25, 2023	11.25	11.39	10.93	10.93	268,339	-0.35(-3.10%)
Oct 24, 2023	11.12	11.30	11.08	11.28	368,272	+0.01(+0.09%)
Oct 23, 2023	11.48	11.51	11.00	11.27	443,777	-0.30(-2.59%)
Oct 20, 2023	11.61	11.97	11.51	11.57	441,162	+0.06(+0.52%)
Oct 19, 2023	11.51	11.51	11.26	11.51	313,094	-0.02(-0.17%)
Oct 18, 2023	11.76	12.00	11.50	11.53	350,186	-0.06(-0.52%)
Oct 17, 2023	11.43	11.67	11.42	11.59	315,345	+0.17(+1.49%)
Oct 16, 2023	11.45	11.74	11.38	11.42	416,535	-0.02(-0.17%)
Oct 13, 2023	11.20	11.56	11.11	11.44	385,408	+0.68(+6.32%)
Oct 12, 2023	11.14	11.18	10.75	10.76	229,917	-0.39(-3.50%)
Oct 11, 2023	11.06	11.16	10.91	11.15	261,086	+0.24(+2.20%)
Oct 10, 2023	10.73	10.97	10.58	10.91	499,744	+0.29(+2.73%)
Oct 09, 2023	10.42	10.74	10.41	10.62	264,660	+0.33(+3.21%)
Oct 06, 2023	10.04	10.42	10.04	10.29	242,289	+0.24(+2.39%)
Oct 05, 2023	9.720	10.11	9.720	10.05	303,719	+0.18(+1.82%)
Oct 04, 2023	10.00	10.07	9.799	9.870	325,850	-0.13(-1.30%)
Oct 03, 2023	9.860	10.10	9.727	10.00	442,345	+0.05(+0.50%)
Oct 02, 2023	10.37	10.40	9.890	9.950	567,962	-0.60(-5.69%)
Sep 29, 2023	11.05	11.07	10.42	10.55	393,425	-0.29(-2.68%)
Sep 28, 2023	10.78	10.86	10.64	10.84	279,354	+0.03(+0.28%)
Sep 27, 2023	11.00	11.10	10.64	10.81	303,903	-0.20(-1.82%)
Sep 26, 2023	11.21	11.28	10.95	11.01	377,722	-0.27(-2.39%)
Sep 25, 2023	11.03	11.30	11.14	11.28	349,222	+0.17(+1.53%)
Sep 22, 2023	11.36	11.51	11.10	11.11	163,165	-0.16(-1.42%)
Sep 21, 2023	11.45	11.45	11.12	11.27	311,457	-0.39(-3.34%)
Sep 20, 2023	11.53	11.98	11.50	11.66	487,729	+0.20(+1.75%)
Sep 19, 2023	11.90	12.00	11.46	11.46	247,258	-0.43(-3.62%)
Sep 18, 2023	11.34	12.01	11.28	11.89	466,600	+0.75(+6.73%)
Sep 15, 2023	11.09	11.39	11.09	11.14	384,181	+0.13(+1.18%)
Sep 14, 2023	10.95	11.20	10.89	11.01	248,722	+0.12(+1.10%)
Sep 13, 2023	10.90	11.03	10.87	10.89	149,910	-0.06(-0.55%)
Sep 12, 2023	10.85	11.11	10.85	10.95	161,513	-0.04(-0.36%)
Sep 11, 2023	11.08	11.27	10.91	10.99	186,255	+0.14(+1.29%)
Sep 08, 2023	10.98	11.13	10.82	10.85	189,007	-0.13(-1.18%)
Sep 07, 2023	11.18	11.18	10.97	10.98	191,046	-0.20(-1.79%)
Sep 06, 2023	11.07	11.29	10.98	11.18	201,196	+0.08(+0.72%)
Sep 05, 2023	11.38	11.50	11.09	11.10	330,753	-0.40(-3.48%)
Sep 01, 2023	11.96	12.00	11.50	11.50	154,389	-0.25(-2.13%)
Aug 31, 2023	11.86	11.95	11.65	11.75	188,535	-0.15(-1.26%)
Aug 30, 2023	12.09	12.24	11.80	11.90	258,044	-0.19(-1.57%)
Aug 29, 2023	11.95	12.17	11.89	12.09	206,683	+0.13(+1.09%)
Aug 28, 2023	11.46	12.04	11.37	11.96	365,410	+0.52(+4.55%)
Aug 25, 2023	11.64	11.70	11.28	11.44	193,238	-0.24(-2.05%)
Aug 24, 2023	11.78	11.96	11.59	11.68	212,769	-0.11(-0.93%)
Aug 23, 2023	11.64	12.05	11.64	11.79	271,026	+0.25(+2.17%)
Aug 22, 2023	11.28	11.55	11.23	11.54	176,289	+0.25(+2.21%)
Aug 21, 2023	11.38	11.41	11.14	11.29	183,792	-0.03(-0.27%)
Aug 18, 2023	11.20	11.39	11.13	11.32	195,008	+0.08(+0.71%)
Aug 17, 2023	11.25	11.35	11.18	11.24	178,970	-0.01(-0.09%)
Aug 16, 2023	11.35	11.45	11.22	11.25	190,727	-0.10(-0.88%)
Aug 15, 2023	11.65	11.74	11.35	11.35	261,088	-0.33(-2.83%)
Aug 14, 2023	11.76	11.79	11.55	11.68	185,605	-0.18(-1.52%)
Aug 11, 2023	11.65	11.87	11.64	11.86	126,712	+0.09(+0.76%)
Aug 10, 2023	11.80	11.89	11.53	11.77	162,671	+0.00(+0.00%)
Aug 09, 2023	11.85	11.90	11.61	11.77	214,859	-0.12(-1.01%)
Aug 08, 2023	11.85	11.96	11.75	11.89	189,069	-0.13(-1.08%)
Aug 07, 2023	12.03	12.08	11.85	12.02	191,686	-0.03(-0.25%)
Aug 04, 2023	11.93	12.22	11.93	12.05	201,533	+0.20(+1.69%)
Aug 03, 2023	12.08	12.22	11.85	11.85	202,104	-0.23(-1.90%)
Aug 02, 2023	12.49	12.49	11.93	12.08	417,170	-0.32(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.