Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.61	84.33	83.07	83.99	948,247	+0.01(+0.01%)
Oct 29, 2020	83.21	84.59	82.32	83.98	935,717	+0.63(+0.75%)
Oct 28, 2020	84.46	85.15	83.29	83.36	860,981	-2.49(-2.90%)
Oct 27, 2020	87.29	87.33	85.84	85.84	516,538	-1.61(-1.84%)
Oct 26, 2020	88.08	88.12	86.59	87.45	668,918	-1.57(-1.77%)
Oct 23, 2020	89.12	89.44	88.42	89.02	448,584	+0.35(+0.40%)
Oct 22, 2020	87.54	88.73	87.46	88.67	519,141	+1.19(+1.36%)
Oct 21, 2020	87.43	88.05	87.38	87.48	539,449	-0.07(-0.08%)
Oct 20, 2020	87.44	88.32	87.32	87.55	706,170	+0.49(+0.56%)
Oct 19, 2020	88.52	88.74	86.93	87.06	550,559	-1.32(-1.49%)
Oct 16, 2020	88.53	88.84	88.11	88.38	640,568	-0.02(-0.02%)
Oct 15, 2020	87.11	88.51	86.92	88.40	623,924	+0.45(+0.52%)
Oct 14, 2020	88.19	88.86	87.83	87.94	555,733	-0.25(-0.28%)
Oct 13, 2020	88.83	89.11	87.93	88.19	585,447	-1.05(-1.18%)
Oct 12, 2020	88.87	89.50	88.72	89.24	565,284	+0.57(+0.65%)
Oct 09, 2020	89.23	89.45	88.51	88.67	524,871	-0.07(-0.08%)
Oct 08, 2020	88.09	88.77	88.03	88.74	579,842	+1.75(+2.02%)
Oct 07, 2020	86.56	87.37	86.48	86.99	554,872	+1.08(+1.26%)
Oct 06, 2020	86.62	87.78	85.79	85.91	869,545	-0.37(-0.43%)
Oct 05, 2020	85.45	86.40	85.45	86.28	646,831	+1.41(+1.66%)
Oct 02, 2020	82.87	85.28	82.85	84.87	728,523	+0.92(+1.09%)
Oct 01, 2020	84.16	84.56	83.35	83.96	741,710	+0.02(+0.02%)
Sep 30, 2020	83.65	84.64	83.28	83.94	569,313	+0.54(+0.64%)
Sep 29, 2020	84.12	84.16	82.93	83.40	417,800	-0.74(-0.89%)
Sep 28, 2020	83.65	84.61	83.65	84.15	819,354	+1.40(+1.69%)
Sep 25, 2020	81.50	82.94	81.33	82.75	663,795	+0.79(+0.96%)
Sep 24, 2020	81.57	82.88	80.87	81.96	945,416	+0.38(+0.47%)
Sep 23, 2020	83.56	83.97	81.58	81.58	705,976	-1.79(-2.15%)
Sep 22, 2020	83.29	84.07	82.86	83.36	979,909	+0.24(+0.28%)
Sep 21, 2020	84.28	84.28	82.27	83.13	847,689	-2.43(-2.84%)
Sep 18, 2020	86.53	86.65	85.24	85.55	439,007	-0.89(-1.03%)
Sep 17, 2020	85.70	86.70	85.20	86.45	588,480	-0.14(-0.16%)
Sep 16, 2020	86.27	87.47	86.06	86.58	494,340	+0.55(+0.64%)
Sep 15, 2020	86.63	86.87	85.90	86.03	351,652	-0.26(-0.30%)
Sep 14, 2020	85.88	86.65	85.61	86.29	428,971	+1.05(+1.23%)
Sep 11, 2020	85.22	85.62	84.59	85.25	683,770	+0.32(+0.38%)
Sep 10, 2020	86.27	86.39	84.84	84.92	588,395	-1.24(-1.43%)
Sep 09, 2020	85.83	86.76	85.66	86.16	718,053	+0.82(+0.96%)
Sep 08, 2020	86.70	86.70	85.10	85.34	689,554	-1.89(-2.17%)
Sep 04, 2020	87.85	88.19	86.21	87.23	747,523	+0.03(+0.03%)
Sep 03, 2020	88.53	89.49	86.63	87.21	836,818	-1.35(-1.53%)
Sep 02, 2020	87.27	88.77	87.07	88.56	693,438	+1.43(+1.65%)
Sep 01, 2020	86.70	87.12	86.24	87.12	511,792	+0.22(+0.25%)
Aug 31, 2020	87.71	87.71	86.88	86.91	1,058,471	-0.89(-1.02%)
Aug 28, 2020	87.59	87.84	86.91	87.80	401,813	+0.50(+0.57%)
Aug 27, 2020	86.87	87.86	86.83	87.31	648,973	+0.66(+0.76%)
Aug 26, 2020	87.02	87.02	86.38	86.65	812,306	-0.57(-0.65%)
Aug 25, 2020	87.85	88.02	86.91	87.21	588,837	-0.34(-0.39%)
Aug 24, 2020	86.47	87.56	86.11	87.56	473,072	+1.45(+1.69%)
Aug 21, 2020	86.09	86.35	85.74	86.11	500,049	-0.19(-0.22%)
Aug 20, 2020	86.35	86.73	86.06	86.29	476,989	-0.63(-0.73%)
Aug 19, 2020	87.47	87.85	86.77	86.93	505,324	-0.40(-0.45%)
Aug 18, 2020	87.87	87.98	87.21	87.32	481,380	-0.60(-0.69%)
Aug 17, 2020	88.17	88.32	87.69	87.93	422,037	-0.15(-0.17%)
Aug 14, 2020	87.68	88.49	87.41	88.08	679,002	+0.16(+0.18%)
Aug 13, 2020	88.24	88.54	87.78	87.92	586,626	-0.77(-0.86%)
Aug 12, 2020	89.01	89.18	88.32	88.68	662,886	+0.47(+0.53%)
Aug 11, 2020	88.92	89.69	87.99	88.22	674,300	+0.05(+0.06%)
Aug 10, 2020	87.22	88.34	87.22	88.16	669,910	+1.09(+1.25%)
Aug 07, 2020	85.30	87.09	85.30	87.07	536,416	+1.49(+1.74%)
Aug 06, 2020	85.42	85.90	85.20	85.58	451,074	-0.11(-0.13%)
Aug 05, 2020	85.42	85.96	85.34	85.69	534,795	+0.72(+0.85%)
Aug 04, 2020	84.37	85.00	84.25	84.97	598,379	+0.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.