Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.206	8.622	8.130	8.489	935,372	-0.62(-6.78%)
Oct 30, 2008	8.973	9.181	8.714	9.106	518,277	+0.13(+1.49%)
Oct 29, 2008	8.898	9.223	8.781	8.973	481,932	-0.25(-2.71%)
Oct 28, 2008	8.464	9.515	8.256	9.223	314,690	+0.67(+7.80%)
Oct 27, 2008	8.756	8.981	8.547	8.556	254,538	-0.93(-9.76%)
Oct 24, 2008	9.423	10.04	9.198	9.481	163,655	-0.72(-7.03%)
Oct 23, 2008	10.34	10.34	9.690	10.20	374,161	+0.04(+0.41%)
Oct 22, 2008	10.26	10.55	9.857	10.16	683,395	-0.58(-5.36%)
Oct 21, 2008	10.85	11.43	10.54	10.73	345,228	-0.68(-5.99%)
Oct 20, 2008	11.21	11.54	11.16	11.42	583,721	+0.58(+5.31%)
Oct 17, 2008	10.13	11.30	10.12	10.84	712,810	-0.89(-7.61%)
Oct 16, 2008	11.62	11.76	10.95	11.73	631,134	-0.07(-0.57%)
Oct 15, 2008	12.09	12.51	11.53	11.80	407,428	-0.54(-4.39%)
Oct 14, 2008	12.26	12.52	11.72	12.34	778,982	-0.26(-2.05%)
Oct 13, 2008	11.90	12.61	11.67	12.60	352,898	+0.34(+2.79%)
Oct 10, 2008	11.87	12.81	11.62	12.26	358,302	-0.63(-4.85%)
Oct 09, 2008	13.79	14.93	12.72	12.88	230,474	-0.66(-4.86%)
Oct 08, 2008	14.13	14.94	13.43	13.54	173,951	-0.47(-3.33%)
Oct 07, 2008	14.90	15.00	14.00	14.01	234,907	-1.00(-6.67%)
Oct 06, 2008	15.28	15.42	14.36	15.01	330,137	-0.43(-2.81%)
Oct 03, 2008	16.08	16.49	15.44	15.44	199,388	-1.30(-7.77%)
Oct 02, 2008	16.93	16.93	16.44	16.74	256,164	-0.43(-2.48%)
Oct 01, 2008	18.10	19.18	16.94	17.17	335,865	-2.33(-11.93%)
Sep 30, 2008	17.60	19.50	17.10	19.50	232,544	+1.90(+10.81%)
Sep 29, 2008	18.89	18.89	17.39	17.60	282,717	-1.86(-9.56%)
Sep 26, 2008	19.39	19.59	18.97	19.45	0	-0.52(-2.59%)
Sep 25, 2008	20.43	20.43	19.28	19.97	982,942	-1.08(-5.11%)
Sep 24, 2008	19.59	21.09	19.04	21.05	583,120	+0.62(+3.02%)
Sep 23, 2008	20.43	20.51	19.69	20.43	133,019	-0.21(-1.01%)
Sep 22, 2008	20.85	20.85	20.28	20.64	168,678	-0.67(-3.13%)
Sep 19, 2008	19.97	22.10	19.82	21.31	0	+2.34(+12.36%)
Sep 18, 2008	18.73	18.97	18.60	18.96	428,825	+0.62(+3.36%)
Sep 17, 2008	18.45	18.60	17.97	18.35	512,168	-0.90(-4.68%)
Sep 16, 2008	18.76	19.33	18.17	19.25	729,609	+0.24(+1.27%)
Sep 15, 2008	18.51	19.44	18.51	19.00	532,002	-0.02(-0.09%)
Sep 12, 2008	19.05	19.20	18.11	19.02	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.