Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 131.02 | 131.11 | 129.60 | 130.80 | 621 | -1.20(-0.91%) |
Oct 30, 2018 | 132.00 | 132.00 | 131.40 | 132.00 | 247 | +0.60(+0.46%) |
Oct 29, 2018 | 134.60 | 134.60 | 131.40 | 131.40 | 879 | -2.20(-1.65%) |
Oct 26, 2018 | 133.00 | 134.20 | 133.00 | 133.60 | 1,105 | +0.80(+0.60%) |
Oct 25, 2018 | 134.60 | 134.60 | 132.80 | 132.80 | 1,049 | -0.20(-0.15%) |
Oct 24, 2018 | 133.60 | 134.27 | 133.00 | 133.00 | 193 | -0.80(-0.60%) |
Oct 23, 2018 | 131.80 | 134.40 | 131.80 | 133.80 | 415 | +1.60(+1.21%) |
Oct 22, 2018 | 132.00 | 132.76 | 132.00 | 132.20 | 2,954 | -0.20(-0.15%) |
Oct 19, 2018 | 133.80 | 133.80 | 132.40 | 132.40 | 500 | +0.20(+0.15%) |
Oct 18, 2018 | 132.40 | 133.39 | 132.20 | 132.20 | 487 | -0.40(-0.30%) |
Oct 17, 2018 | 134.60 | 134.60 | 131.40 | 132.60 | 280 | -1.25(-0.94%) |
Oct 16, 2018 | 133.80 | 134.04 | 133.24 | 133.85 | 397 | +0.61(+0.46%) |
Oct 15, 2018 | 133.60 | 134.22 | 133.04 | 133.24 | 294 | +0.84(+0.63%) |
Oct 12, 2018 | 130.40 | 133.60 | 130.40 | 132.40 | 375 | +0.40(+0.30%) |
Oct 11, 2018 | 131.70 | 132.60 | 131.44 | 132.00 | 918 | +1.60(+1.23%) |
Oct 10, 2018 | 130.20 | 130.60 | 130.00 | 130.40 | 375 | -1.00(-0.76%) |
Oct 09, 2018 | 131.00 | 131.40 | 131.00 | 131.40 | 36 | +0.58(+0.44%) |
Oct 08, 2018 | 131.60 | 131.60 | 130.20 | 130.82 | 729 | -1.98(-1.49%) |
Oct 05, 2018 | 134.20 | 134.20 | 129.00 | 132.80 | 1,130 | +0.20(+0.15%) |
Oct 04, 2018 | 134.16 | 134.40 | 132.22 | 132.60 | 401 | -0.60(-0.45%) |
Oct 03, 2018 | 134.04 | 134.09 | 133.00 | 133.20 | 224 | +0.00(+0.00%) |
Oct 02, 2018 | 132.80 | 135.45 | 132.80 | 133.20 | 473 | +1.16(+0.88%) |
Oct 01, 2018 | 131.66 | 132.26 | 131.22 | 132.04 | 201 | -0.76(-0.57%) |
Sep 28, 2018 | 131.80 | 133.80 | 131.80 | 132.80 | 690 | +3.00(+2.31%) |
Sep 27, 2018 | 130.40 | 130.40 | 129.20 | 129.80 | 520 | -1.40(-1.07%) |
Sep 26, 2018 | 132.00 | 132.00 | 130.60 | 131.20 | 273 | -0.60(-0.46%) |
Sep 25, 2018 | 131.40 | 132.46 | 131.40 | 131.80 | 1,374 | +1.20(+0.92%) |
Sep 24, 2018 | 131.00 | 131.40 | 130.20 | 130.60 | 1,051 | -0.20(-0.15%) |
Sep 21, 2018 | 130.00 | 131.40 | 130.00 | 130.80 | 795 | +0.60(+0.46%) |
Sep 20, 2018 | 130.19 | 130.40 | 129.40 | 130.20 | 176 | +0.60(+0.46%) |
Sep 19, 2018 | 129.88 | 130.76 | 129.42 | 129.60 | 782 | +0.20(+0.15%) |
Sep 18, 2018 | 130.00 | 130.39 | 129.40 | 129.40 | 617 | +0.00(+0.00%) |
Sep 17, 2018 | 129.80 | 130.40 | 129.40 | 129.40 | 1,608 | +0.20(+0.15%) |
Sep 14, 2018 | 131.20 | 131.20 | 129.20 | 129.20 | 510 | -1.20(-0.92%) |
Sep 13, 2018 | 130.60 | 131.74 | 130.08 | 130.40 | 128 | -0.20(-0.15%) |
Sep 12, 2018 | 129.97 | 132.00 | 129.97 | 130.60 | 1,152 | +1.20(+0.93%) |
Sep 11, 2018 | 129.20 | 129.88 | 128.00 | 129.40 | 546 | -0.60(-0.46%) |
Sep 10, 2018 | 130.20 | 130.61 | 130.00 | 130.00 | 876 | +0.20(+0.15%) |
Sep 07, 2018 | 129.40 | 131.00 | 129.40 | 129.80 | 565 | +0.00(+0.00%) |
Sep 06, 2018 | 130.67 | 130.67 | 129.60 | 129.80 | 2,239 | -0.80(-0.61%) |
Sep 05, 2018 | 130.78 | 130.78 | 129.60 | 130.60 | 9,542 | +0.80(+0.62%) |
Sep 04, 2018 | 129.80 | 130.01 | 128.89 | 129.80 | 1,176 | -3.39(-2.54%) |
Aug 31, 2018 | 133.19 | 133.19 | 133.19 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 135.00 | 135.00 | 133.20 | 133.20 | 522 | -2.00(-1.48%) |
Aug 29, 2018 | 134.80 | 135.40 | 134.80 | 135.20 | 278 | +0.29(+0.21%) |
Aug 28, 2018 | 137.72 | 137.72 | 134.60 | 134.91 | 987 | -1.31(-0.96%) |
Aug 27, 2018 | 135.20 | 136.80 | 135.20 | 136.22 | 369 | +0.42(+0.31%) |
Aug 24, 2018 | 134.40 | 136.20 | 134.40 | 135.80 | 1,210 | +2.39(+1.79%) |
Aug 23, 2018 | 134.80 | 134.80 | 133.30 | 133.41 | 274 | -1.79(-1.32%) |
Aug 22, 2018 | 134.60 | 135.74 | 134.60 | 135.20 | 770 | -0.03(-0.02%) |
Aug 21, 2018 | 135.65 | 136.00 | 135.07 | 135.23 | 732 | -0.07(-0.05%) |
Aug 20, 2018 | 135.00 | 135.80 | 134.63 | 135.30 | 1,078 | -0.50(-0.37%) |
Aug 17, 2018 | 133.80 | 136.00 | 133.80 | 135.80 | 795 | +1.20(+0.89%) |
Aug 16, 2018 | 135.40 | 135.80 | 134.18 | 134.60 | 517 | +2.00(+1.51%) |
Aug 15, 2018 | 137.40 | 137.40 | 132.60 | 132.60 | 1,784 | -5.40(-3.91%) |
Aug 14, 2018 | 139.00 | 139.00 | 138.00 | 138.00 | 482 | +0.60(+0.44%) |
Aug 13, 2018 | 140.40 | 140.40 | 137.22 | 137.40 | 2,456 | -3.02(-2.15%) |
Aug 10, 2018 | 141.50 | 141.50 | 140.40 | 140.42 | 310 | -1.18(-0.83%) |
Aug 09, 2018 | 142.38 | 142.38 | 141.46 | 141.60 | 187 | +0.20(+0.14%) |
Aug 08, 2018 | 140.91 | 141.40 | 140.91 | 141.40 | 197 | +0.53(+0.38%) |
Aug 07, 2018 | 140.00 | 141.28 | 140.00 | 140.87 | 548 | +0.13(+0.09%) |
Aug 06, 2018 | 141.40 | 141.40 | 140.40 | 140.74 | 330 | -0.66(-0.47%) |
Aug 03, 2018 | 139.20 | 143.00 | 139.00 | 141.40 | 370 | +0.80(+0.57%) |
Aug 02, 2018 | 141.40 | 141.60 | 140.40 | 140.60 | 422 | -0.80(-0.57%) |