Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.11(-0.86%) |
Oct 26, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
Oct 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Oct 24, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.10(+0.80%) |
Oct 23, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Oct 19, 2006 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Oct 18, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Oct 16, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) |
Oct 13, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Oct 12, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) |
Oct 11, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) |
Oct 10, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Oct 09, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Oct 06, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Oct 05, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) |
Oct 04, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Oct 03, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Oct 02, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) |
Sep 29, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Sep 28, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Sep 27, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Sep 26, 2006 | 12.12 | 12.22 | 12.22 | 12.22 | 0 | +0.20(+1.66%) |
Sep 25, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Sep 21, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Sep 20, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Sep 19, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Sep 18, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Sep 15, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Sep 14, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) |
Sep 13, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Sep 12, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) |
Sep 11, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Sep 08, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Sep 06, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) |
Sep 05, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Sep 01, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) |
Aug 31, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Aug 28, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) |
Aug 25, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Aug 23, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Aug 22, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Aug 21, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Aug 18, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
Aug 17, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Aug 16, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) |
Aug 15, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) |
Aug 14, 2006 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Aug 11, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Aug 10, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) |
Aug 09, 2006 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Aug 08, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Aug 07, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Aug 04, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Aug 03, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Aug 02, 2006 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |