Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 29, 2014 0.0004 0.0004 0.0003 20,000 -0.00(-25.00%)
Oct 28, 2014 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+100.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 179,000 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2014 0.0003 0.0003 0.0003 0.0003 160,400 +0.00(+0.00%)
Oct 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0003 0.0003 92,700 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0003 0.0003 398,300 +0.00(+0.00%)
Oct 03, 2014 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2014 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Sep 29, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0.0004 390,100 +0.00(+33.33%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 33,710 -0.00(-25.00%)
Sep 18, 2014 0.0003 0.0004 0.0003 0.0004 350,000 -0.00(-20.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0005 0.0003 0.0005 486,190 +0.00(+25.00%)
Sep 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 02, 2014 0.0004 0.0004 0.0003 0.0003 234,000 -0.00(-25.00%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0.0004 6,166 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0.0004 8,700 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0004 450 +0.00(+0.00%)
Aug 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.