Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5000	0.5100	0.5000	0.5100	14,267	+0.01(+2.00%)
Oct 29, 2015	0.5000	0.5100	0.5000	0.5000	7,583	+0.00(+0.00%)
Oct 28, 2015	0.5000	0.5000	0.5000	0.5000	6,206	+0.00(+0.00%)
Oct 27, 2015	0.5100	0.5100	0.5000	0.5000	19,413	-0.02(-3.85%)
Oct 26, 2015	0.5100	0.5200	0.5100	0.5200	500	+0.01(+0.97%)
Oct 23, 2015	0.5000	0.5200	0.5000	0.5150	3,721	-0.02(-2.83%)
Oct 22, 2015	0.5200	0.5300	0.5000	0.5300	25,976	+0.01(+1.92%)
Oct 21, 2015	0.4950	0.5200	0.4800	0.5200	39,419	+0.05(+10.64%)
Oct 20, 2015	0.4700	0.4700	0.4700	0.4700	1,677	-0.01(-2.08%)
Oct 19, 2015	0.4700	0.4800	0.4700	0.4800	4,398	-0.02(-4.00%)
Oct 16, 2015	0.4550	0.5000	0.4550	0.5000	23,266	+0.06(+13.64%)
Oct 15, 2015	0.4750	0.4800	0.4400	0.4400	56,752	-0.03(-7.37%)
Oct 14, 2015	0.4700	0.4850	0.4700	0.4750	40,301	+0.01(+1.06%)
Oct 13, 2015	0.4600	0.4700	0.4500	0.4700	43,933	-0.01(-2.08%)
Oct 12, 2015	0.4700	0.4900	0.4600	0.4800	11,411	+0.02(+4.35%)
Oct 09, 2015	0.4700	0.4700	0.4550	0.4600	33,222	-0.01(-2.13%)
Oct 08, 2015	0.4700	0.4800	0.4650	0.4700	55,422	-0.01(-2.08%)
Oct 07, 2015	0.4700	0.4900	0.4600	0.4800	25,521	+0.01(+2.13%)
Oct 06, 2015	0.4650	0.4750	0.4600	0.4700	51,700	+0.00(+1.08%)
Oct 05, 2015	0.4500	0.4650	0.4500	0.4650	65,522	+0.01(+1.09%)
Oct 02, 2015	0.4750	0.4750	0.4500	0.4600	86,213	-0.01(-2.95%)
Oct 01, 2015	0.4100	0.4850	0.4000	0.4740	320,517	+0.09(+24.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.