Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.21	89.71	87.61	88.20	621,888	-1.07(-1.20%)
Oct 30, 2018	89.88	90.50	88.92	89.27	302,469	-0.39(-0.43%)
Oct 29, 2018	84.43	90.24	84.43	89.66	294,075	+0.94(+1.06%)
Oct 26, 2018	89.88	90.32	87.59	88.72	477,398	-1.41(-1.57%)
Oct 25, 2018	87.98	90.88	86.45	90.13	615,443	+1.76(+1.99%)
Oct 24, 2018	86.91	89.25	86.87	88.38	427,301	+1.49(+1.72%)
Oct 23, 2018	85.03	87.63	85.00	86.88	426,788	+1.41(+1.65%)
Oct 22, 2018	87.56	88.13	85.44	85.47	413,467	-2.09(-2.39%)
Oct 19, 2018	87.22	87.99	87.22	87.56	329,884	+0.38(+0.43%)
Oct 18, 2018	86.90	87.55	86.71	87.18	352,883	+0.18(+0.20%)
Oct 17, 2018	87.00	87.37	86.16	87.01	327,614	-0.16(-0.18%)
Oct 16, 2018	85.54	87.57	85.04	87.16	375,775	+1.83(+2.15%)
Oct 15, 2018	83.59	86.19	83.47	85.33	469,602	+1.40(+1.67%)
Oct 12, 2018	84.51	85.15	83.07	83.93	635,962	-0.38(-0.45%)
Oct 11, 2018	87.22	87.44	84.17	84.30	656,117	-2.95(-3.38%)
Oct 10, 2018	88.93	89.26	87.18	87.25	296,439	-1.94(-2.18%)
Oct 09, 2018	88.50	89.60	88.10	89.19	436,850	+0.87(+0.98%)
Oct 08, 2018	87.71	89.16	87.37	88.32	462,658	+0.74(+0.84%)
Oct 05, 2018	87.61	88.07	87.31	87.59	1,094,907	+0.18(+0.21%)
Oct 04, 2018	87.62	88.17	86.77	87.40	513,942	-0.63(-0.72%)
Oct 03, 2018	88.87	89.38	87.23	88.03	372,407	-0.84(-0.95%)
Oct 02, 2018	88.68	89.16	88.39	88.88	461,119	+0.28(+0.32%)
Oct 01, 2018	89.13	89.75	88.53	88.60	382,554	-0.54(-0.61%)
Sep 28, 2018	87.74	89.16	87.50	89.14	530,822	+1.50(+1.71%)
Sep 27, 2018	87.27	88.26	87.02	87.64	370,820	+0.70(+0.81%)
Sep 26, 2018	87.82	88.23	86.87	86.94	446,499	-0.85(-0.97%)
Sep 25, 2018	88.44	88.60	87.69	87.79	415,554	-0.48(-0.54%)
Sep 24, 2018	89.14	89.14	87.93	88.27	440,455	-0.80(-0.90%)
Sep 21, 2018	88.82	89.39	88.40	89.07	655,206	+0.31(+0.34%)
Sep 20, 2018	88.14	88.78	87.39	88.77	354,862	+0.75(+0.85%)
Sep 19, 2018	88.93	88.93	87.84	88.02	388,835	-0.80(-0.90%)
Sep 18, 2018	89.90	90.16	88.68	88.82	484,155	-1.05(-1.17%)
Sep 17, 2018	88.98	89.93	88.75	89.87	418,257	+1.03(+1.16%)
Sep 14, 2018	89.31	89.72	88.09	88.85	559,409	-0.68(-0.76%)
Sep 13, 2018	89.48	90.23	89.06	89.53	426,202	+0.27(+0.30%)
Sep 12, 2018	89.01	89.50	88.75	89.26	469,144	+0.31(+0.35%)
Sep 11, 2018	88.65	89.16	88.37	88.94	1,048,560	+0.47(+0.53%)
Sep 10, 2018	88.09	88.67	87.69	88.47	808,347	+0.62(+0.70%)
Sep 07, 2018	87.51	88.17	87.36	87.85	621,591	+0.16(+0.18%)
Sep 06, 2018	88.24	88.55	87.69	87.69	946,226	-0.25(-0.29%)
Sep 05, 2018	87.46	88.27	86.95	87.95	3,914,795	-1.74(-1.94%)
Sep 04, 2018	89.66	90.22	89.33	89.69	368,933	-0.24(-0.27%)
Aug 31, 2018		89.94	89.94	89.94	0	+0.00(+0.00%)
Aug 30, 2018	90.20	90.26	89.60	89.94	243,973	+0.17(+0.18%)
Aug 29, 2018	89.92	90.17	89.67	89.77	305,529	+0.09(+0.10%)
Aug 28, 2018	88.72	89.73	88.43	89.68	413,275	+0.94(+1.06%)
Aug 27, 2018	88.45	88.79	87.80	88.74	514,534	+0.32(+0.36%)
Aug 24, 2018	87.40	88.58	87.33	88.42	314,811	+0.95(+1.09%)
Aug 23, 2018	87.29	87.63	87.10	87.47	265,508	+0.19(+0.22%)
Aug 22, 2018	87.65	87.83	87.15	87.28	294,948	-0.46(-0.53%)
Aug 21, 2018	88.05	88.17	87.38	87.74	282,714	-0.36(-0.41%)
Aug 20, 2018	88.71	89.00	88.04	88.10	447,963	-0.69(-0.78%)
Aug 17, 2018	87.65	89.00	87.42	88.78	662,319	-0.23(-0.25%)
Aug 16, 2018	88.14	89.10	87.89	89.01	395,282	+0.85(+0.96%)
Aug 15, 2018	86.97	88.37	86.81	88.17	447,151	+1.16(+1.33%)
Aug 14, 2018	86.01	87.13	85.95	87.01	336,093	+1.11(+1.29%)
Aug 13, 2018	85.73	86.05	85.59	85.90	329,938	+0.06(+0.07%)
Aug 10, 2018	86.86	87.27	85.73	85.84	378,255	-1.05(-1.20%)
Aug 09, 2018	86.33	87.16	86.26	86.88	222,614	+0.63(+0.73%)
Aug 08, 2018	86.55	86.88	86.22	86.26	307,759	-0.26(-0.30%)
Aug 07, 2018	86.15	86.90	85.66	86.52	425,564	+0.17(+0.20%)
Aug 06, 2018	86.04	86.64	86.00	86.34	252,692	+0.35(+0.41%)
Aug 03, 2018	84.60	86.10	84.46	86.00	265,249	+1.39(+1.65%)
Aug 02, 2018	84.93	85.50	84.31	84.60	287,057	-0.52(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.