Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 5.800 | 5.850 | 5.690 | 5.830 | 89,988 | +0.03(+0.52%) |
Oct 28, 2021 | 5.690 | 5.945 | 5.690 | 5.800 | 52,458 | +0.13(+2.29%) |
Oct 27, 2021 | 5.750 | 5.820 | 5.660 | 5.670 | 71,561 | -0.17(-2.91%) |
Oct 26, 2021 | 5.980 | 5.840 | 155,077 | -0.15(-2.50%) | ||
Oct 25, 2021 | 6.020 | 6.135 | 5.850 | 5.990 | 208,175 | -0.02(-0.33%) |
Oct 22, 2021 | 6.040 | 6.230 | 6.000 | 6.010 | 60,900 | -0.18(-2.91%) |
Oct 21, 2021 | 6.110 | 6.260 | 5.990 | 6.190 | 105,667 | +0.20(+3.34%) |
Oct 20, 2021 | 6.060 | 6.060 | 5.930 | 5.990 | 123,362 | -0.05(-0.83%) |
Oct 19, 2021 | 6.140 | 6.160 | 6.030 | 6.040 | 75,537 | -0.10(-1.63%) |
Oct 18, 2021 | 6.270 | 6.270 | 6.090 | 6.140 | 94,255 | -0.19(-3.00%) |
Oct 15, 2021 | 6.360 | 6.440 | 6.265 | 6.330 | 59,427 | +0.02(+0.32%) |
Oct 14, 2021 | 6.260 | 6.410 | 6.200 | 6.310 | 80,755 | +0.07(+1.12%) |
Oct 13, 2021 | 6.230 | 6.340 | 6.180 | 6.240 | 62,860 | -0.06(-0.95%) |
Oct 12, 2021 | 6.470 | 6.510 | 6.230 | 6.300 | 87,455 | -0.16(-2.48%) |
Oct 11, 2021 | 6.660 | 6.750 | 6.260 | 6.460 | 167,765 | -0.23(-3.44%) |
Oct 08, 2021 | 6.780 | 6.841 | 6.670 | 6.690 | 64,891 | -0.09(-1.33%) |
Oct 07, 2021 | 6.500 | 6.860 | 6.500 | 6.780 | 101,066 | +0.16(+2.42%) |
Oct 06, 2021 | 6.560 | 6.730 | 6.489 | 6.620 | 81,187 | -0.10(-1.49%) |
Oct 05, 2021 | 6.920 | 6.970 | 6.640 | 6.720 | 95,945 | -0.18(-2.61%) |
Oct 04, 2021 | 6.960 | 7.066 | 6.840 | 6.900 | 124,106 | -0.05(-0.72%) |
Oct 01, 2021 | 7.130 | 7.190 | 6.870 | 6.950 | 179,128 | -0.10(-1.42%) |
Sep 30, 2021 | 7.310 | 7.350 | 7.010 | 7.050 | 148,177 | -0.25(-3.42%) |
Sep 29, 2021 | 7.410 | 7.450 | 7.210 | 7.300 | 68,585 | -0.04(-0.54%) |
Sep 28, 2021 | 7.480 | 7.490 | 7.260 | 7.340 | 65,051 | -0.12(-1.61%) |
Sep 27, 2021 | 7.660 | 7.759 | 7.420 | 7.460 | 122,336 | -0.08(-1.06%) |
Sep 24, 2021 | 7.500 | 7.695 | 7.500 | 7.540 | 62,138 | -0.02(-0.26%) |
Sep 23, 2021 | 7.480 | 7.680 | 7.470 | 7.560 | 75,911 | +0.17(+2.30%) |
Sep 22, 2021 | 7.400 | 7.550 | 7.290 | 7.390 | 108,240 | +0.10(+1.37%) |
Sep 21, 2021 | 7.370 | 7.370 | 7.220 | 7.290 | 93,340 | -0.07(-0.95%) |
Sep 20, 2021 | 7.440 | 7.480 | 7.160 | 7.360 | 97,437 | -0.29(-3.79%) |
Sep 17, 2021 | 7.200 | 7.650 | 7.200 | 7.650 | 240,023 | +0.45(+6.25%) |
Sep 16, 2021 | 7.190 | 7.230 | 7.010 | 7.200 | 157,949 | -0.02(-0.28%) |
Sep 15, 2021 | 7.210 | 7.290 | 7.170 | 7.220 | 62,685 | +0.02(+0.28%) |
Sep 14, 2021 | 7.270 | 7.320 | 7.150 | 7.200 | 138,894 | +0.03(+0.42%) |
Sep 13, 2021 | 7.180 | 7.280 | 7.150 | 7.170 | 113,313 | +0.00(+0.00%) |
Sep 10, 2021 | 7.320 | 7.430 | 7.130 | 7.170 | 78,309 | -0.05(-0.69%) |
Sep 09, 2021 | 7.090 | 7.260 | 7.090 | 7.220 | 103,608 | +0.09(+1.26%) |
Sep 08, 2021 | 7.170 | 7.190 | 7.070 | 7.130 | 93,042 | -0.06(-0.83%) |
Sep 07, 2021 | 7.110 | 7.210 | 7.075 | 7.190 | 125,158 | +0.07(+0.98%) |
Sep 03, 2021 | 7.260 | 7.280 | 7.050 | 7.120 | 192,945 | -0.12(-1.66%) |
Sep 02, 2021 | 7.180 | 7.390 | 7.157 | 7.240 | 155,035 | +0.06(+0.84%) |
Sep 01, 2021 | 7.350 | 7.350 | 7.080 | 7.180 | 243,423 | -0.20(-2.71%) |
Aug 31, 2021 | 7.300 | 7.460 | 7.260 | 7.380 | 91,080 | +0.04(+0.54%) |
Aug 30, 2021 | 7.590 | 7.600 | 7.180 | 7.340 | 115,140 | -0.16(-2.13%) |
Aug 27, 2021 | 7.240 | 7.590 | 7.240 | 7.500 | 64,547 | +0.25(+3.45%) |
Aug 26, 2021 | 7.390 | 7.410 | 7.180 | 7.250 | 139,989 | -0.16(-2.16%) |
Aug 25, 2021 | 7.460 | 7.530 | 7.315 | 7.410 | 80,156 | +0.03(+0.41%) |
Aug 24, 2021 | 7.300 | 7.430 | 7.200 | 7.380 | 92,480 | +0.18(+2.50%) |
Aug 23, 2021 | 7.080 | 7.280 | 7.030 | 7.200 | 63,915 | +0.18(+2.56%) |
Aug 20, 2021 | 7.080 | 7.160 | 6.970 | 7.020 | 126,618 | -0.19(-2.64%) |
Aug 19, 2021 | 7.550 | 7.605 | 7.060 | 7.210 | 188,875 | -0.52(-6.73%) |
Aug 18, 2021 | 8.010 | 8.040 | 7.710 | 7.730 | 51,217 | -0.28(-3.50%) |
Aug 17, 2021 | 8.210 | 8.210 | 7.760 | 8.010 | 135,414 | -0.35(-4.19%) |
Aug 16, 2021 | 8.360 | 8.460 | 8.100 | 8.360 | 150,373 | +0.04(+0.48%) |
Aug 13, 2021 | 8.530 | 8.610 | 8.310 | 8.320 | 59,893 | -0.15(-1.77%) |
Aug 12, 2021 | 8.620 | 8.620 | 8.300 | 8.470 | 74,610 | -0.12(-1.40%) |
Aug 11, 2021 | 8.250 | 8.680 | 8.190 | 8.590 | 172,095 | +0.39(+4.76%) |
Aug 10, 2021 | 7.940 | 8.200 | 7.890 | 8.200 | 181,963 | +0.23(+2.89%) |
Aug 09, 2021 | 8.180 | 8.200 | 7.870 | 7.970 | 152,166 | -0.22(-2.69%) |
Aug 06, 2021 | 8.040 | 8.270 | 8.040 | 8.190 | 95,787 | +0.14(+1.74%) |
Aug 05, 2021 | 8.140 | 8.430 | 7.990 | 8.050 | 282,526 | -0.21(-2.54%) |
Aug 04, 2021 | 9.000 | 9.000 | 8.170 | 8.260 | 559,382 | -0.70(-7.81%) |
Aug 03, 2021 | 8.870 | 9.040 | 8.660 | 8.960 | 238,064 | +0.20(+2.28%) |