Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.33(-3.17%) |
Oct 28, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
Oct 27, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.42(+4.23%) |
Oct 26, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.18(+1.85%) |
Oct 25, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Oct 24, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.30(+3.14%) |
Oct 21, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.16(+1.70%) |
Oct 20, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Oct 19, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.12(-1.24%) |
Oct 18, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Oct 17, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.16(-1.64%) |
Oct 14, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.12(+1.25%) |
Oct 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Oct 12, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.18(+1.92%) |
Oct 11, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Oct 10, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.27(+2.98%) |
Oct 07, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Oct 06, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.29(+3.32%) |
Oct 05, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.06(+0.69%) |
Oct 04, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Oct 03, 2011 | 8.630 | 8.970 | 8.630 | 8.630 | 0 | -0.34(-3.79%) |
Sep 30, 2011 | 9.200 | 8.970 | 8.970 | 8.970 | 0 | -0.23(-2.50%) |
Sep 29, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) |
Sep 28, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.14(-1.52%) |
Sep 27, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.30(+3.36%) |
Sep 26, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) |
Sep 23, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Sep 22, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.54(-5.64%) |
Sep 21, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.29(-2.94%) |
Sep 20, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Sep 19, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.25(-2.46%) |
Sep 16, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.59%) |
Sep 15, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.09(+0.90%) |
Sep 14, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) |
Sep 13, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 10.22 | 10.11 | 10.11 | 10.11 | 0 | -0.11(-1.08%) |
Sep 09, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.28(-2.67%) |
Sep 08, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Sep 07, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.24(+2.32%) |
Sep 06, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.20(-1.89%) |
Sep 02, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.20(-1.86%) |
Sep 01, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
Aug 31, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.22(+2.08%) |
Aug 30, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) |
Aug 29, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.31(+3.04%) |
Aug 26, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Aug 25, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.18(-1.76%) |
Aug 24, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) |
Aug 23, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.34(+3.40%) |
Aug 22, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) |
Aug 19, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.23(-2.24%) |
Aug 18, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.41(-3.84%) |
Aug 17, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Aug 16, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Aug 15, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.27(+2.59%) |
Aug 12, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Aug 11, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.42(+4.18%) |
Aug 10, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.41(-3.92%) |
Aug 09, 2011 | 10.03 | 10.45 | 10.45 | 10.45 | 0 | +0.42(+4.19%) |
Aug 08, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.76(-7.04%) |
Aug 05, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Aug 04, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.59(-5.13%) |
Aug 03, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Aug 02, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.25(-2.11%) |