Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
Oct 30, 2019 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Oct 29, 2019 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Oct 28, 2019 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | ||
Oct 25, 2019 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | ||
Oct 24, 2019 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Oct 23, 2019 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | ||
Oct 22, 2019 | 11.48 | 11.48 | 0 | +0.05(+0.44%) | ||
Oct 21, 2019 | 11.43 | 11.43 | 0 | +0.13(+1.15%) | ||
Oct 18, 2019 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Oct 17, 2019 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | ||
Oct 16, 2019 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | ||
Oct 15, 2019 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | ||
Oct 14, 2019 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Oct 12, 2019 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 11.19 | 11.19 | 0 | +0.18(+1.63%) | ||
Oct 10, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Oct 09, 2019 | 10.94 | 10.94 | 0 | +0.11(+1.02%) | ||
Oct 08, 2019 | 10.83 | 10.83 | 0 | -0.09(-0.82%) | ||
Oct 07, 2019 | 10.92 | 10.92 | 0 | -0.08(-0.73%) | ||
Oct 05, 2019 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.00 | 11.00 | 0 | +0.08(+0.73%) | ||
Oct 03, 2019 | 10.92 | 10.92 | 0 | +0.11(+1.02%) | ||
Oct 02, 2019 | 10.81 | 10.81 | 0 | -0.09(-0.83%) | ||
Oct 01, 2019 | 10.90 | 10.90 | 0 | -0.08(-0.73%) | ||
Sep 30, 2019 | 10.98 | 10.98 | 0 | +0.06(+0.55%) | ||
Sep 28, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 10.92 | 10.92 | 0 | -0.19(-1.71%) | ||
Sep 26, 2019 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | ||
Sep 25, 2019 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Sep 24, 2019 | 11.11 | 11.11 | 0 | -0.07(-0.63%) | ||
Sep 23, 2019 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Sep 21, 2019 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | ||
Sep 19, 2019 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | ||
Sep 17, 2019 | 11.16 | 11.16 | 0 | -0.04(-0.36%) | ||
Sep 16, 2019 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | ||
Sep 14, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Sep 12, 2019 | 11.22 | 11.22 | 0 | +0.06(+0.54%) | ||
Sep 11, 2019 | 11.16 | 11.16 | 0 | +0.15(+1.36%) | ||
Sep 10, 2019 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Sep 09, 2019 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Sep 07, 2019 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Sep 05, 2019 | 11.01 | 11.01 | 0 | +0.12(+1.10%) | ||
Sep 04, 2019 | 10.89 | 10.89 | 0 | +0.23(+2.16%) | ||
Sep 03, 2019 | 10.66 | 10.66 | 0 | -0.10(-0.93%) | ||
Aug 31, 2019 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | ||
Aug 29, 2019 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | ||
Aug 28, 2019 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | ||
Aug 27, 2019 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Aug 26, 2019 | 10.48 | 10.48 | 0 | +0.05(+0.48%) | ||
Aug 24, 2019 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.43 | 10.43 | 0 | -0.18(-1.70%) | ||
Aug 22, 2019 | 10.61 | 10.61 | 0 | -0.14(-1.30%) | ||
Aug 21, 2019 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | ||
Aug 20, 2019 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Aug 19, 2019 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Aug 17, 2019 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.68 | 10.68 | 0 | +0.13(+1.23%) | ||
Aug 15, 2019 | 10.55 | 10.55 | 0 | +0.06(+0.57%) | ||
Aug 14, 2019 | 10.49 | 10.49 | 0 | -0.23(-2.15%) | ||
Aug 13, 2019 | 10.72 | 10.72 | 0 | +0.10(+0.94%) | ||
Aug 12, 2019 | 10.62 | 10.62 | 0 | -0.17(-1.58%) | ||
Aug 10, 2019 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Aug 08, 2019 | 10.80 | 10.80 | 0 | +0.16(+1.50%) | ||
Aug 07, 2019 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Aug 06, 2019 | 10.65 | 10.65 | 0 | +0.14(+1.33%) | ||
Aug 05, 2019 | 10.51 | 10.51 | 0 | -0.43(-3.93%) | ||
Aug 03, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.94 | 10.94 | 0 | -0.13(-1.17%) |