Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.590 | 1.761 | 1.544 | 1.761 | 212,311 | +0.12(+7.58%) |
Oct 30, 2008 | 1.435 | 1.637 | 1.435 | 1.637 | 181,603 | +0.21(+14.67%) |
Oct 29, 2008 | 1.280 | 1.435 | 1.280 | 1.427 | 300,550 | +0.18(+14.29%) |
Oct 28, 2008 | 1.435 | 1.435 | 1.202 | 1.249 | 155,111 | -0.04(-3.01%) |
Oct 27, 2008 | 1.326 | 1.373 | 1.288 | 1.288 | 104,718 | -0.10(-7.26%) |
Oct 24, 2008 | 1.342 | 1.412 | 1.280 | 1.389 | 139,754 | +0.05(+3.47%) |
Oct 23, 2008 | 1.420 | 1.520 | 1.342 | 1.342 | 223,570 | -0.06(-4.42%) |
Oct 22, 2008 | 1.582 | 1.582 | 1.389 | 1.404 | 102,208 | -0.16(-10.40%) |
Oct 21, 2008 | 1.489 | 1.658 | 1.458 | 1.567 | 149,058 | -0.02(-0.98%) |
Oct 20, 2008 | 1.412 | 1.590 | 1.412 | 1.582 | 236,526 | +0.19(+13.97%) |
Oct 17, 2008 | 1.427 | 1.513 | 1.357 | 1.389 | 206,660 | -0.03(-2.19%) |
Oct 16, 2008 | 1.357 | 1.420 | 1.319 | 1.420 | 169,681 | +0.02(+1.67%) |
Oct 15, 2008 | 1.575 | 1.575 | 1.350 | 1.396 | 289,534 | -0.21(-13.04%) |
Oct 14, 2008 | 1.474 | 1.691 | 1.396 | 1.606 | 538,421 | +0.29(+21.76%) |
Oct 13, 2008 | 1.544 | 1.544 | 1.257 | 1.319 | 959,209 | +0.15(+12.58%) |
Oct 10, 2008 | 1.288 | 1.319 | 1.109 | 1.171 | 1,049,453 | -0.23(-16.57%) |
Oct 09, 2008 | 1.629 | 1.656 | 1.357 | 1.404 | 418,341 | -0.19(-12.14%) |
Oct 08, 2008 | 1.769 | 1.769 | 1.474 | 1.598 | 489,858 | -0.15(-8.44%) |
Oct 07, 2008 | 1.908 | 1.994 | 1.707 | 1.745 | 412,316 | -0.19(-10.00%) |
Oct 06, 2008 | 2.133 | 2.133 | 1.551 | 1.939 | 558,448 | -0.23(-10.71%) |
Oct 03, 2008 | 2.056 | 2.288 | 2.056 | 2.172 | 363,629 | +0.10(+4.87%) |
Oct 02, 2008 | 2.412 | 2.420 | 2.017 | 2.071 | 298,697 | -0.31(-13.03%) |
Oct 01, 2008 | 2.397 | 2.459 | 2.226 | 2.381 | 159,503 | +0.00(+0.00%) |
Sep 30, 2008 | 2.211 | 2.482 | 2.102 | 2.381 | 253,257 | +0.26(+12.04%) |
Sep 29, 2008 | 2.304 | 2.319 | 2.094 | 2.125 | 214,072 | -0.21(-8.97%) |
Sep 26, 2008 | 2.335 | 2.358 | 2.288 | 2.335 | 100,996 | -0.05(-2.27%) |
Sep 25, 2008 | 2.358 | 2.436 | 2.350 | 2.389 | 96,806 | +0.07(+3.01%) |
Sep 24, 2008 | 2.405 | 2.490 | 2.319 | 2.319 | 121,619 | -0.09(-3.55%) |
Sep 23, 2008 | 2.374 | 2.599 | 2.374 | 2.405 | 182,220 | -0.05(-2.21%) |
Sep 22, 2008 | 2.606 | 2.606 | 2.451 | 2.459 | 260,833 | -0.09(-3.65%) |
Sep 19, 2008 | 2.474 | 2.560 | 2.381 | 2.552 | 314,074 | +0.16(+6.82%) |
Sep 18, 2008 | 2.281 | 2.397 | 2.164 | 2.389 | 314,399 | +0.06(+2.67%) |
Sep 17, 2008 | 2.428 | 2.451 | 2.203 | 2.327 | 214,033 | -0.07(-2.91%) |
Sep 16, 2008 | 2.273 | 2.428 | 2.211 | 2.397 | 323,616 | +0.02(+0.98%) |
Sep 15, 2008 | 2.327 | 2.428 | 2.234 | 2.374 | 176,453 | -0.19(-7.55%) |
Sep 12, 2008 | 2.529 | 2.614 | 2.506 | 2.568 | 164,159 | +0.03(+1.22%) |
Sep 11, 2008 | 2.544 | 2.568 | 2.436 | 2.537 | 178,252 | -0.06(-2.39%) |
Sep 10, 2008 | 2.622 | 2.676 | 2.529 | 2.599 | 292,140 | -0.03(-1.18%) |
Sep 09, 2008 | 2.862 | 2.862 | 2.630 | 2.630 | 282,179 | -0.24(-8.38%) |
Sep 08, 2008 | 2.785 | 2.948 | 2.785 | 2.870 | 189,937 | -0.03(-1.07%) |
Sep 05, 2008 | 2.909 | 2.924 | 2.824 | 2.901 | 190,832 | -0.03(-1.06%) |
Sep 04, 2008 | 2.924 | 2.979 | 2.862 | 2.932 | 160,320 | +0.03(+1.07%) |
Sep 03, 2008 | 2.917 | 3.025 | 2.715 | 2.901 | 376,004 | -0.01(-0.27%) |
Sep 02, 2008 | 2.917 | 2.979 | 2.893 | 2.909 | 163,140 | -0.04(-1.34%) |
Aug 29, 2008 | 2.994 | 2.994 | 2.940 | 2.948 | 94,644 | -0.02(-0.76%) |
Aug 28, 2008 | 3.025 | 3.025 | 2.932 | 2.971 | 109,948 | -0.02(-0.52%) |
Aug 27, 2008 | 2.948 | 2.994 | 2.940 | 2.986 | 467,994 | +0.06(+2.12%) |
Aug 26, 2008 | 3.033 | 3.041 | 2.917 | 2.924 | 363,159 | -0.11(-3.58%) |
Aug 25, 2008 | 3.126 | 3.157 | 2.994 | 3.033 | 187,453 | -0.10(-3.22%) |
Aug 22, 2008 | 3.196 | 3.196 | 3.080 | 3.134 | 108,873 | -0.07(-2.18%) |
Aug 21, 2008 | 3.180 | 3.219 | 3.142 | 3.204 | 132,110 | +0.04(+1.23%) |
Aug 20, 2008 | 2.986 | 3.188 | 2.986 | 3.165 | 211,456 | +0.17(+5.70%) |
Aug 19, 2008 | 2.986 | 3.041 | 2.963 | 2.994 | 101,910 | +0.04(+1.31%) |
Aug 18, 2008 | 3.002 | 3.103 | 2.948 | 2.955 | 167,364 | -0.06(-2.06%) |
Aug 15, 2008 | 3.087 | 3.087 | 2.979 | 3.017 | 152,405 | -0.10(-3.23%) |
Aug 14, 2008 | 3.142 | 3.204 | 3.095 | 3.118 | 159,913 | -0.07(-2.19%) |
Aug 13, 2008 | 2.979 | 3.188 | 2.963 | 3.188 | 209,765 | +0.22(+7.59%) |
Aug 12, 2008 | 2.971 | 2.994 | 2.909 | 2.963 | 148,848 | +0.04(+1.33%) |
Aug 11, 2008 | 2.909 | 2.948 | 2.824 | 2.924 | 282,686 | +0.00(+0.00%) |
Aug 08, 2008 | 2.986 | 3.033 | 2.870 | 2.924 | 337,267 | -0.16(-5.28%) |
Aug 07, 2008 | 3.142 | 3.235 | 3.025 | 3.087 | 170,283 | -0.04(-1.24%) |
Aug 06, 2008 | 3.056 | 3.126 | 2.986 | 3.126 | 165,886 | +0.08(+2.54%) |
Aug 05, 2008 | 3.025 | 3.103 | 2.986 | 3.049 | 280,626 | +0.02(+0.77%) |
Aug 04, 2008 | 3.157 | 3.173 | 3.025 | 3.025 | 205,321 | -0.15(-4.65%) |