Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.269 | 8.416 | 7.827 | 7.990 | 156,485 | -0.43(-5.16%) |
Oct 28, 2011 | 8.153 | 8.478 | 8.153 | 8.424 | 66,140 | +0.14(+1.69%) |
Oct 27, 2011 | 8.246 | 8.401 | 7.951 | 8.284 | 183,387 | +0.39(+4.91%) |
Oct 26, 2011 | 8.184 | 8.253 | 7.563 | 7.897 | 183,627 | -0.11(-1.36%) |
Oct 25, 2011 | 7.718 | 8.176 | 7.617 | 8.005 | 249,299 | +0.25(+3.20%) |
Oct 24, 2011 | 7.454 | 7.889 | 7.439 | 7.757 | 132,217 | +0.37(+5.02%) |
Oct 21, 2011 | 7.284 | 7.501 | 7.206 | 7.387 | 66,257 | +0.23(+3.28%) |
Oct 20, 2011 | 7.167 | 7.354 | 7.020 | 7.152 | 75,641 | -0.05(-0.75%) |
Oct 19, 2011 | 7.113 | 7.509 | 7.043 | 7.206 | 122,584 | +0.11(+1.53%) |
Oct 18, 2011 | 6.818 | 7.206 | 6.671 | 7.098 | 119,045 | +0.26(+3.74%) |
Oct 17, 2011 | 6.981 | 7.005 | 6.756 | 6.842 | 112,261 | -0.22(-3.08%) |
Oct 14, 2011 | 6.896 | 7.222 | 6.710 | 7.059 | 284,920 | +0.29(+4.36%) |
Oct 13, 2011 | 6.919 | 6.935 | 6.656 | 6.764 | 143,904 | -0.25(-3.54%) |
Oct 12, 2011 | 7.028 | 7.292 | 6.950 | 7.012 | 107,785 | +0.10(+1.46%) |
Oct 11, 2011 | 6.725 | 7.036 | 6.710 | 6.912 | 142,018 | +0.08(+1.14%) |
Oct 10, 2011 | 6.733 | 7.043 | 6.055 | 6.834 | 95,211 | +0.29(+4.51%) |
Oct 07, 2011 | 6.725 | 6.772 | 6.392 | 6.539 | 90,654 | -0.10(-1.52%) |
Oct 06, 2011 | 6.756 | 6.834 | 6.152 | 6.640 | 172,723 | +0.47(+7.54%) |
Oct 05, 2011 | 5.748 | 6.213 | 5.748 | 6.175 | 142,317 | +0.33(+5.57%) |
Oct 04, 2011 | 5.725 | 5.872 | 5.476 | 5.849 | 205,826 | -0.01(-0.13%) |
Oct 03, 2011 | 6.128 | 6.369 | 5.857 | 5.857 | 211,108 | -0.37(-5.98%) |
Sep 30, 2011 | 6.485 | 6.640 | 6.167 | 6.229 | 216,708 | -0.42(-6.30%) |
Sep 29, 2011 | 7.028 | 7.121 | 6.524 | 6.648 | 129,748 | -0.19(-2.83%) |
Sep 28, 2011 | 7.121 | 7.346 | 6.803 | 6.842 | 141,076 | -0.25(-3.50%) |
Sep 27, 2011 | 6.873 | 7.369 | 6.873 | 7.090 | 167,573 | +0.48(+7.28%) |
Sep 26, 2011 | 6.702 | 6.702 | 6.415 | 6.609 | 142,975 | -0.03(-0.47%) |
Sep 23, 2011 | 6.547 | 6.679 | 6.423 | 6.640 | 117,188 | +0.05(+0.71%) |
Sep 22, 2011 | 6.865 | 6.904 | 6.469 | 6.593 | 185,782 | -0.64(-8.90%) |
Sep 21, 2011 | 7.571 | 7.749 | 7.214 | 7.237 | 129,726 | -0.36(-4.70%) |
Sep 20, 2011 | 7.835 | 7.850 | 7.478 | 7.594 | 163,209 | -0.22(-2.78%) |
Sep 19, 2011 | 7.827 | 8.044 | 7.648 | 7.811 | 131,798 | -0.30(-3.73%) |
Sep 16, 2011 | 7.710 | 8.145 | 7.687 | 8.114 | 302,407 | +0.45(+5.87%) |
Sep 15, 2011 | 7.431 | 7.672 | 7.261 | 7.664 | 129,160 | +0.37(+5.11%) |
Sep 14, 2011 | 7.152 | 7.416 | 6.950 | 7.292 | 98,619 | +0.18(+2.51%) |
Sep 13, 2011 | 7.199 | 7.230 | 7.036 | 7.113 | 99,115 | -0.02(-0.33%) |
Sep 12, 2011 | 7.199 | 7.423 | 6.834 | 7.136 | 223,405 | -0.26(-3.46%) |
Sep 09, 2011 | 7.672 | 7.687 | 7.307 | 7.392 | 186,249 | -0.36(-4.70%) |
Sep 08, 2011 | 7.734 | 7.881 | 7.563 | 7.757 | 232,253 | -0.02(-0.25%) |
Sep 07, 2011 | 7.253 | 7.827 | 7.160 | 7.776 | 300,753 | +0.67(+9.44%) |
Sep 06, 2011 | 6.950 | 7.129 | 6.826 | 7.105 | 142,106 | -0.13(-1.82%) |
Sep 02, 2011 | 7.261 | 7.392 | 7.136 | 7.237 | 260,909 | -0.22(-3.01%) |
Sep 01, 2011 | 7.509 | 7.594 | 7.369 | 7.462 | 206,139 | -0.08(-1.03%) |
Aug 31, 2011 | 7.462 | 7.617 | 7.385 | 7.540 | 131,230 | +0.16(+2.10%) |
Aug 30, 2011 | 7.416 | 7.470 | 7.206 | 7.385 | 142,474 | -0.09(-1.14%) |
Aug 29, 2011 | 7.175 | 7.532 | 7.105 | 7.470 | 166,872 | +0.43(+6.06%) |
Aug 26, 2011 | 6.818 | 7.136 | 6.702 | 7.043 | 95,550 | +0.12(+1.68%) |
Aug 25, 2011 | 7.121 | 7.214 | 6.849 | 6.927 | 130,055 | -0.15(-2.08%) |
Aug 24, 2011 | 6.958 | 7.121 | 6.834 | 7.074 | 120,438 | +0.10(+1.45%) |
Aug 23, 2011 | 6.702 | 6.989 | 6.687 | 6.974 | 105,737 | +0.34(+5.15%) |
Aug 22, 2011 | 6.966 | 6.966 | 6.609 | 6.632 | 159,071 | -0.12(-1.72%) |
Aug 19, 2011 | 6.811 | 7.082 | 6.710 | 6.749 | 185,342 | -0.22(-3.12%) |
Aug 18, 2011 | 6.974 | 7.012 | 6.593 | 6.966 | 194,135 | -0.31(-4.26%) |
Aug 17, 2011 | 7.431 | 7.602 | 7.175 | 7.276 | 133,490 | -0.05(-0.74%) |
Aug 16, 2011 | 7.586 | 7.617 | 7.299 | 7.330 | 159,548 | -0.40(-5.12%) |
Aug 15, 2011 | 7.338 | 7.734 | 7.315 | 7.726 | 149,904 | +0.49(+6.75%) |
Aug 12, 2011 | 7.462 | 7.540 | 7.144 | 7.237 | 149,276 | -0.09(-1.27%) |
Aug 11, 2011 | 6.912 | 7.462 | 6.671 | 7.330 | 202,062 | +0.47(+6.90%) |
Aug 10, 2011 | 7.051 | 7.160 | 6.593 | 6.857 | 309,592 | -0.27(-3.81%) |
Aug 09, 2011 | 7.051 | 7.571 | 6.547 | 7.129 | 480,458 | +0.71(+11.12%) |
Aug 08, 2011 | 6.198 | 6.671 | 5.973 | 6.415 | 482,798 | -0.67(-9.42%) |
Aug 05, 2011 | 7.447 | 7.463 | 6.687 | 7.082 | 311,381 | -0.24(-3.28%) |
Aug 04, 2011 | 7.524 | 7.586 | 7.299 | 7.323 | 330,191 | -0.37(-4.84%) |
Aug 03, 2011 | 7.788 | 7.804 | 7.457 | 7.695 | 262,566 | -0.12(-1.49%) |
Aug 02, 2011 | 8.378 | 8.378 | 7.788 | 7.811 | 240,961 | -0.67(-7.87%) |