Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.251	2.345	2.200	2.319	238,718	+0.06(+2.64%)
Oct 29, 2015	2.251	2.383	2.251	2.259	143,953	+0.00(+0.00%)
Oct 28, 2015	2.200	2.328	2.166	2.259	200,761	+0.11(+5.16%)
Oct 27, 2015	2.174	2.191	2.131	2.149	176,016	-0.03(-1.56%)
Oct 26, 2015	2.276	2.276	2.183	2.183	270,418	-0.08(-3.40%)
Oct 23, 2015	2.293	2.302	2.225	2.259	89,260	-0.03(-1.12%)
Oct 22, 2015	2.285	2.336	2.259	2.285	82,180	+0.03(+1.13%)
Oct 21, 2015	2.319	2.336	2.234	2.259	74,173	-0.08(-3.28%)
Oct 20, 2015	2.276	2.371	2.276	2.336	133,734	+0.06(+2.62%)
Oct 19, 2015	2.319	2.319	2.217	2.276	272,654	-0.05(-2.20%)
Oct 16, 2015	2.421	2.421	2.276	2.328	270,892	-0.09(-3.87%)
Oct 15, 2015	2.319	2.421	2.302	2.421	144,603	+0.10(+4.41%)
Oct 14, 2015	2.362	2.396	2.259	2.319	302,646	-0.04(-1.81%)
Oct 13, 2015	2.413	2.455	2.353	2.362	230,813	-0.05(-2.12%)
Oct 12, 2015	2.583	2.583	2.396	2.413	112,137	-0.16(-6.29%)
Oct 09, 2015	2.626	2.643	2.549	2.575	98,242	-0.03(-1.31%)
Oct 08, 2015	2.515	2.617	2.447	2.609	214,859	+0.07(+2.68%)
Oct 07, 2015	2.583	2.660	2.430	2.541	411,346	+0.01(+0.34%)
Oct 06, 2015	2.421	2.549	2.421	2.532	126,958	+0.13(+5.32%)
Oct 05, 2015	2.421	2.507	2.396	2.404	111,084	+0.03(+1.08%)
Oct 02, 2015	2.268	2.404	2.259	2.379	166,030	+0.09(+3.72%)
Oct 01, 2015	2.293	2.362	2.234	2.293	169,516	+0.04(+1.89%)
Sep 30, 2015	2.225	2.289	2.174	2.251	102,419	+0.04(+1.93%)
Sep 29, 2015	2.268	2.268	2.166	2.208	136,938	-0.05(-2.26%)
Sep 28, 2015	2.208	2.268	2.140	2.259	116,043	+0.02(+0.76%)
Sep 25, 2015	2.310	2.311	2.157	2.242	210,434	+0.02(+0.77%)
Sep 24, 2015	2.285	2.370	2.225	2.225	138,192	-0.07(-2.97%)
Sep 23, 2015	2.455	2.455	2.276	2.293	88,563	-0.17(-6.92%)
Sep 22, 2015	2.319	2.473	2.311	2.464	86,584	+0.07(+2.85%)
Sep 21, 2015	2.285	2.430	2.276	2.396	106,887	+0.14(+6.04%)
Sep 18, 2015	2.430	2.430	2.242	2.259	131,437	-0.17(-7.02%)
Sep 17, 2015	2.438	2.498	2.396	2.430	89,644	-0.01(-0.35%)
Sep 16, 2015	2.336	2.455	2.336	2.438	171,357	+0.13(+5.53%)
Sep 15, 2015	2.276	2.362	2.259	2.311	114,644	+0.03(+1.12%)
Sep 14, 2015	2.319	2.319	2.197	2.285	129,192	+0.01(+0.37%)
Sep 11, 2015	2.302	2.302	2.183	2.276	130,576	+0.00(+0.00%)
Sep 10, 2015	2.226	2.318	2.157	2.276	304,318	+0.07(+3.03%)
Sep 09, 2015	2.360	2.486	2.209	2.209	216,768	-0.15(-6.38%)
Sep 08, 2015	2.318	2.385	2.226	2.360	205,168	+0.05(+2.17%)
Sep 04, 2015	2.318	2.310	2.310	2.310	242,199	-0.03(-1.43%)
Sep 03, 2015	2.385	2.452	2.293	2.343	296,973	-0.04(-1.75%)
Sep 02, 2015	2.603	2.603	2.360	2.385	519,830	-0.20(-7.77%)
Sep 01, 2015	2.795	2.845	2.561	2.586	188,998	-0.27(-9.38%)
Aug 31, 2015	2.686	2.896	2.594	2.854	326,288	+0.11(+3.96%)
Aug 28, 2015	2.586	2.854	2.586	2.745	401,134	+0.18(+6.84%)
Aug 27, 2015	2.444	2.670	2.394	2.569	221,498	+0.18(+7.34%)
Aug 26, 2015	2.276	2.402	2.226	2.394	217,177	+0.14(+6.32%)
Aug 25, 2015	2.302	2.385	2.209	2.251	285,592	+0.03(+1.13%)
Aug 24, 2015	2.176	2.302	2.059	2.226	224,602	-0.01(-0.37%)
Aug 21, 2015	2.235	2.317	2.201	2.235	186,345	-0.01(-0.37%)
Aug 20, 2015	2.260	2.368	2.209	2.243	88,415	-0.03(-1.11%)
Aug 19, 2015	2.360	2.403	2.260	2.268	225,976	-0.10(-4.24%)
Aug 18, 2015	2.352	2.477	2.343	2.368	95,379	-0.01(-0.35%)
Aug 17, 2015	2.469	2.511	2.360	2.377	169,857	-0.09(-3.73%)
Aug 14, 2015	2.494	2.561	2.427	2.469	213,214	-0.01(-0.34%)
Aug 13, 2015	2.586	2.603	2.427	2.477	302,330	-0.11(-4.21%)
Aug 12, 2015	2.511	2.645	2.469	2.586	142,538	+0.10(+4.04%)
Aug 11, 2015	2.502	2.527	2.444	2.486	92,475	-0.05(-1.98%)
Aug 10, 2015	2.385	2.578	2.368	2.536	231,368	+0.13(+5.58%)
Aug 07, 2015	2.502	2.661	2.368	2.402	296,850	-0.14(-5.59%)
Aug 06, 2015	2.452	2.578	2.360	2.544	185,573	+0.13(+5.56%)
Aug 05, 2015	2.511	2.603	2.410	2.410	211,518	-0.09(-3.68%)
Aug 04, 2015	2.435	2.578	2.435	2.502	63,024	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.