Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 688 | -0.65(-3.55%) |
Oct 26, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 1,276 | +2.20(+13.66%) |
Oct 23, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 588 | +0.15(+0.94%) |
Oct 09, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 937 | -0.55(-3.33%) |
Oct 04, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 6,880 | +0.00(+0.00%) |
Sep 26, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 3,600 | +0.00(+0.00%) |
Sep 25, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -0.60(-3.51%) |
Sep 11, 2006 | 17.10 | 17.15 | 17.10 | 17.10 | 5,340 | -2.40(-12.31%) |
Sep 08, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.50 | 19.70 | 19.50 | 19.50 | 730 | +1.50(+8.33%) |
Sep 01, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Aug 24, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 5,400 | +0.00(+0.00%) |
Aug 23, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 9,460 | -0.10(-0.55%) |
Aug 22, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 1,776 | +1.10(+6.47%) |
Aug 21, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 550 | +0.28(+1.67%) |
Aug 15, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 300 | -0.03(-0.18%) |
Aug 11, 2006 | 16.75 | 17.10 | 16.75 | 16.75 | 1,876 | -0.75(-4.29%) |
Aug 10, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 700 | -1.25(-6.67%) |
Aug 02, 2006 | 18.75 | 18.75 | 18.50 | 18.75 | 1,958 | +1.03(+5.82%) |