Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 16.82 | 16.45 | 16.45 | 16.45 | 2,500 | -0.37(-2.20%) |
Oct 29, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 5,000 | +0.37(+2.25%) |
Oct 25, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 620 | +0.70(+4.44%) |
Oct 24, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.80(-4.83%) |
Oct 19, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 6,500 | +0.30(+1.85%) |
Oct 17, 2007 | 16.25 | 16.25 | 16.10 | 16.25 | 5,600 | +0.30(+1.88%) |
Oct 16, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 3,150 | -1.60(-9.12%) |
Oct 15, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | +0.05(+0.29%) |
Oct 11, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -2.00(-10.26%) |
Oct 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 20.30 | 19.50 | 19.50 | 19.50 | 200 | -0.80(-3.94%) |
Oct 03, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 4,600 | -0.60(-2.87%) |
Oct 02, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 4,000 | +0.90(+4.50%) |
Oct 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 19.90 | 20.00 | 19.65 | 20.00 | 13,600 | +0.10(+0.50%) |
Sep 17, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 2,500 | +1.05(+5.57%) |
Sep 14, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 18.10 | 18.85 | 18.85 | 18.85 | 4,950 | +0.75(+4.14%) |
Sep 05, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 4,470 | +0.00(+0.00%) |
Sep 04, 2007 | 18.10 | 18.10 | 17.95 | 18.10 | 11,600 | +1.55(+9.37%) |
Aug 31, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 17.20 | 16.70 | 16.55 | 16.55 | 3,200 | -0.65(-3.78%) |
Aug 28, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 500 | -0.05(-0.29%) |
Aug 22, 2007 | 17.25 | 17.25 | 17.15 | 17.25 | 4,100 | +0.05(+0.29%) |
Aug 21, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.10(-0.58%) |
Aug 16, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 2,000 | -0.75(-4.16%) |
Aug 13, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.05 | 18.05 | 18.00 | 18.05 | 1,952 | -1.80(-9.07%) |
Aug 08, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 19.85 | 19.85 | 19.45 | 19.85 | 1,976 | +0.70(+3.66%) |