Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0400 | 0.0405 | 0.0352 | 0.0385 | 7,463,467 | -0.00(-3.75%) |
Oct 28, 2021 | 0.0375 | 0.0404 | 0.0358 | 0.0400 | 6,530,985 | +0.00(+6.67%) |
Oct 27, 2021 | 0.0400 | 0.0389 | 0.0354 | 0.0375 | 2,173,064 | +0.00(+0.81%) |
Oct 26, 2021 | 0.0355 | 0.0372 | 2,540,606 | +0.00(+1.09%) | ||
Oct 25, 2021 | 0.0360 | 0.0400 | 0.0320 | 0.0368 | 4,701,845 | +0.00(+2.22%) |
Oct 22, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0360 | 4,303,903 | -0.00(-6.25%) |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0331 | 0.0384 | 5,207,121 | +0.00(+3.78%) |
Oct 20, 2021 | 0.0390 | 0.0410 | 0.0320 | 0.0370 | 2,873,798 | -0.00(-1.07%) |
Oct 19, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0374 | 5,511,478 | -0.00(-1.58%) |
Oct 18, 2021 | 0.0400 | 0.0410 | 0.0365 | 0.0380 | 4,387,298 | -0.00(-5.00%) |
Oct 15, 2021 | 0.0448 | 0.0448 | 0.0389 | 0.0400 | 8,873,550 | -0.00(-3.61%) |
Oct 14, 2021 | 0.0449 | 0.0468 | 0.0390 | 0.0415 | 18,946,442 | -0.00(-3.49%) |
Oct 13, 2021 | 0.0395 | 0.0470 | 0.0395 | 0.0430 | 27,494,112 | +0.00(+7.50%) |
Oct 12, 2021 | 0.0299 | 0.0449 | 0.0281 | 0.0400 | 50,023,708 | +0.01(+43.88%) |
Oct 11, 2021 | 0.0300 | 0.0320 | 0.0276 | 0.0278 | 4,156,799 | -0.00(-7.33%) |
Oct 08, 2021 | 0.0315 | 0.0318 | 0.0275 | 0.0300 | 5,325,225 | -0.00(-3.54%) |
Oct 07, 2021 | 0.0325 | 0.0337 | 0.0290 | 0.0311 | 6,878,871 | -0.00(-2.81%) |
Oct 06, 2021 | 0.0360 | 0.0360 | 0.0303 | 0.0320 | 5,934,202 | -0.00(-3.61%) |
Oct 05, 2021 | 0.0375 | 0.0375 | 0.0313 | 0.0332 | 4,739,824 | -0.00(-2.35%) |
Oct 04, 2021 | 0.0365 | 0.0375 | 0.0312 | 0.0340 | 6,759,593 | -0.00(-2.86%) |
Oct 01, 2021 | 0.0410 | 0.0438 | 0.0303 | 0.0350 | 15,509,728 | -0.00(-12.50%) |
Sep 30, 2021 | 0.0400 | 0.0410 | 0.0378 | 0.0400 | 4,317,380 | +0.00(+5.82%) |
Sep 29, 2021 | 0.0408 | 0.0410 | 0.0364 | 0.0378 | 3,181,092 | -0.00(-7.13%) |
Sep 28, 2021 | 0.0406 | 0.0415 | 0.0388 | 0.0407 | 1,409,550 | -0.00(-0.73%) |
Sep 27, 2021 | 0.0410 | 0.0450 | 0.0395 | 0.0410 | 4,146,381 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0409 | 0.0440 | 0.0390 | 0.0410 | 5,704,352 | +0.00(+5.13%) |
Sep 23, 2021 | 0.0372 | 0.0419 | 0.0372 | 0.0390 | 2,684,550 | -0.00(-2.50%) |
Sep 22, 2021 | 0.0440 | 0.0440 | 0.0389 | 0.0400 | 1,494,070 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0400 | 2,665,208 | -0.00(-4.76%) |
Sep 20, 2021 | 0.0429 | 0.0440 | 0.0351 | 0.0420 | 6,070,087 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0403 | 0.0430 | 0.0380 | 0.0420 | 4,051,431 | +0.00(+3.70%) |
Sep 16, 2021 | 0.0416 | 0.0416 | 0.0393 | 0.0405 | 1,974,869 | -0.00(-1.22%) |
Sep 15, 2021 | 0.0400 | 0.0436 | 0.0385 | 0.0410 | 9,044,928 | -0.00(-6.18%) |
Sep 14, 2021 | 0.0450 | 0.0450 | 0.0385 | 0.0437 | 2,284,019 | -0.00(-0.46%) |
Sep 13, 2021 | 0.0475 | 0.0475 | 0.0381 | 0.0439 | 3,560,633 | -0.00(-2.44%) |
Sep 10, 2021 | 0.0480 | 0.0480 | 0.0418 | 0.0450 | 5,266,716 | -0.00(-2.17%) |
Sep 09, 2021 | 0.0449 | 0.0490 | 0.0410 | 0.0460 | 7,471,445 | +0.00(+6.98%) |
Sep 08, 2021 | 0.0440 | 0.0440 | 0.0390 | 0.0430 | 4,659,153 | +0.00(+3.61%) |
Sep 07, 2021 | 0.0400 | 0.0449 | 0.0388 | 0.0415 | 6,090,440 | +0.00(+3.75%) |
Sep 03, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 4,970,942 | +0.00(+5.26%) |
Sep 02, 2021 | 0.0420 | 0.0420 | 0.0332 | 0.0380 | 6,200,902 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0414 | 0.0420 | 0.0330 | 0.0380 | 8,130,293 | -0.00(-7.32%) |
Aug 31, 2021 | 0.0449 | 0.0449 | 0.0350 | 0.0410 | 3,591,981 | -0.00(-6.82%) |
Aug 30, 2021 | 0.0450 | 0.0550 | 0.0390 | 0.0440 | 4,776,745 | +0.00(+5.01%) |
Aug 27, 2021 | 0.0441 | 0.0500 | 0.0365 | 0.0419 | 12,425,147 | -0.00(-8.52%) |
Aug 26, 2021 | 0.0500 | 0.0520 | 0.0410 | 0.0458 | 31,732,522 | +0.00(+11.71%) |
Aug 25, 2021 | 0.0359 | 0.0440 | 0.0321 | 0.0410 | 34,970,932 | +0.01(+19.88%) |
Aug 24, 2021 | 0.0545 | 0.0558 | 0.0330 | 0.0342 | 117,338,096 | -0.00(-6.30%) |
Aug 23, 2021 | 0.0200 | 0.0383 | 0.0191 | 0.0365 | 74,166,256 | +0.02(+102.78%) |
Aug 20, 2021 | 0.0200 | 0.0204 | 0.0165 | 0.0180 | 5,517,901 | -0.00(-9.09%) |
Aug 19, 2021 | 0.0254 | 0.0254 | 0.0171 | 0.0198 | 1,771,850 | +0.00(+1.54%) |
Aug 18, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0195 | 1,514,909 | +0.00(+8.33%) |
Aug 17, 2021 | 0.0242 | 0.0242 | 0.0160 | 0.0180 | 7,180,007 | -0.00(-5.26%) |
Aug 16, 2021 | 0.0189 | 0.0220 | 0.0180 | 0.0190 | 4,634,021 | -0.00(-9.52%) |
Aug 13, 2021 | 0.0205 | 0.0236 | 0.0197 | 0.0210 | 2,606,120 | +0.00(+2.44%) |
Aug 12, 2021 | 0.0230 | 0.0230 | 0.0196 | 0.0205 | 8,325,221 | -0.00(-3.30%) |
Aug 11, 2021 | 0.0230 | 0.0230 | 0.0203 | 0.0212 | 12,735,169 | -0.00(-7.83%) |
Aug 10, 2021 | 0.0264 | 0.0264 | 0.0228 | 0.0230 | 3,225,215 | -0.00(-10.51%) |
Aug 09, 2021 | 0.0290 | 0.0290 | 0.0210 | 0.0257 | 10,112,009 | -0.00(-2.28%) |
Aug 06, 2021 | 0.0294 | 0.0294 | 0.0250 | 0.0263 | 4,674,066 | -0.00(-2.59%) |
Aug 05, 2021 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 5,553,026 | -0.00(-1.82%) |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0275 | 1,413,463 | -0.00(-5.17%) |
Aug 03, 2021 | 0.0280 | 0.0320 | 0.0270 | 0.0290 | 1,530,547 | +0.00(+6.23%) |