Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 48.62 | 48.62 | 48.62 | 0 | +0.48(+1.00%) | |
Oct 30, 2014 | 48.14 | 48.14 | 48.14 | 0 | +0.31(+0.65%) | |
Oct 29, 2014 | 47.83 | 47.83 | 47.83 | 0 | -0.15(-0.31%) | |
Oct 28, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.59(+1.24%) | |
Oct 27, 2014 | 47.39 | 47.39 | 47.39 | 0 | -0.15(-0.32%) | |
Oct 24, 2014 | 47.54 | 47.54 | 47.54 | 0 | +0.20(+0.42%) | |
Oct 23, 2014 | 47.34 | 47.34 | 47.34 | 0 | +0.40(+0.85%) | |
Oct 22, 2014 | 46.94 | 46.94 | 46.94 | 0 | -0.27(-0.57%) | |
Oct 21, 2014 | 47.21 | 47.21 | 47.21 | 0 | +0.87(+1.88%) | |
Oct 20, 2014 | 46.34 | 46.34 | 46.34 | 0 | +0.44(+0.96%) | |
Oct 17, 2014 | 45.90 | 45.90 | 45.90 | 0 | +0.55(+1.21%) | |
Oct 16, 2014 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 45.35 | 45.35 | 45.35 | 0 | -0.27(-0.59%) | |
Oct 14, 2014 | 45.62 | 45.62 | 45.62 | 0 | +0.09(+0.20%) | |
Oct 13, 2014 | 45.53 | 45.53 | 45.53 | 0 | -0.57(-1.24%) | |
Oct 10, 2014 | 46.10 | 46.10 | 46.10 | 0 | -0.70(-1.50%) | |
Oct 09, 2014 | 46.80 | 46.80 | 46.80 | 0 | -0.88(-1.85%) | |
Oct 08, 2014 | 47.68 | 47.68 | 47.68 | 0 | +0.57(+1.21%) | |
Oct 07, 2014 | 47.11 | 47.11 | 47.11 | 0 | -0.60(-1.26%) | |
Oct 06, 2014 | 47.71 | 47.71 | 47.71 | 0 | -0.18(-0.38%) | |
Oct 03, 2014 | 47.89 | 47.89 | 47.89 | 0 | +0.46(+0.97%) | |
Oct 02, 2014 | 47.43 | 47.43 | 47.43 | 0 | -0.08(-0.17%) | |
Oct 01, 2014 | 47.51 | 47.51 | 47.51 | 0 | -0.58(-1.21%) | |
Sep 30, 2014 | 48.09 | 48.09 | 48.09 | 0 | -0.19(-0.39%) | |
Sep 29, 2014 | 48.28 | 48.28 | 48.28 | 0 | -0.19(-0.39%) | |
Sep 26, 2014 | 48.47 | 48.47 | 48.47 | 0 | +0.30(+0.62%) | |
Sep 25, 2014 | 48.17 | 48.17 | 48.17 | 0 | -0.56(-1.15%) | |
Sep 24, 2014 | 48.73 | 48.73 | 48.73 | 0 | +0.23(+0.47%) | |
Sep 23, 2014 | 48.50 | 48.50 | 48.50 | 0 | -0.30(-0.61%) | |
Sep 22, 2014 | 48.80 | 48.80 | 48.80 | 0 | -0.66(-1.33%) | |
Sep 19, 2014 | 49.46 | 49.46 | 49.46 | 0 | +0.12(+0.24%) | |
Sep 18, 2014 | 49.34 | 49.34 | 49.34 | 0 | +0.25(+0.51%) | |
Sep 17, 2014 | 49.09 | 49.09 | 49.09 | 0 | +0.15(+0.31%) | |
Sep 16, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.25(+0.51%) | |
Sep 15, 2014 | 48.69 | 48.69 | 48.69 | 0 | -0.35(-0.71%) | |
Sep 12, 2014 | 49.04 | 49.04 | 49.04 | 0 | -0.26(-0.53%) | |
Sep 11, 2014 | 49.19 | 49.19 | 49.30 | 0 | +0.11(+0.22%) | |
Sep 10, 2014 | 49.19 | 49.19 | 49.19 | 0 | +0.09(+0.18%) | |
Sep 09, 2014 | 49.10 | 49.10 | 49.10 | 0 | -0.25(-0.51%) | |
Sep 08, 2014 | 49.35 | 49.35 | 49.35 | 0 | -0.09(-0.18%) | |
Sep 05, 2014 | 49.44 | 49.44 | 49.44 | 0 | +0.26(+0.53%) | |
Sep 04, 2014 | 49.18 | 49.18 | 49.18 | 0 | -0.06(-0.12%) | |
Sep 03, 2014 | 49.24 | 49.24 | 49.24 | 0 | -0.08(-0.16%) | |
Sep 02, 2014 | 49.32 | 49.32 | 49.32 | 0 | +0.10(+0.20%) | |
Aug 29, 2014 | 49.22 | 49.22 | 49.22 | 0 | +0.16(+0.33%) | |
Aug 28, 2014 | 49.06 | 49.06 | 49.06 | 0 | -0.10(-0.20%) | |
Aug 27, 2014 | 49.16 | 49.16 | 49.16 | 0 | +0.04(+0.08%) | |
Aug 26, 2014 | 49.12 | 49.12 | 49.12 | 0 | +0.03(+0.06%) | |
Aug 25, 2014 | 49.09 | 49.09 | 49.09 | 0 | +0.20(+0.41%) | |
Aug 22, 2014 | 48.89 | 48.89 | 48.89 | 0 | -0.05(-0.10%) | |
Aug 21, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.10(+0.20%) | |
Aug 20, 2014 | 48.72 | 48.72 | 48.84 | 0 | +0.12(+0.25%) | |
Aug 19, 2014 | 48.72 | 48.72 | 48.72 | 0 | +0.24(+0.50%) | |
Aug 18, 2014 | 48.48 | 48.48 | 48.48 | 0 | +0.43(+0.89%) | |
Aug 15, 2014 | 48.05 | 48.05 | 48.05 | 0 | +0.17(+0.36%) | |
Aug 14, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.27(+0.57%) | |
Aug 13, 2014 | 47.61 | 47.61 | 47.61 | 0 | +0.25(+0.53%) | |
Aug 12, 2014 | 47.36 | 47.36 | 47.36 | 0 | -0.16(-0.34%) | |
Aug 11, 2014 | 47.52 | 47.52 | 47.52 | 0 | +0.22(+0.47%) | |
Aug 08, 2014 | 47.30 | 47.30 | 47.30 | 0 | +0.27(+0.57%) | |
Aug 07, 2014 | 47.03 | 47.03 | 47.03 | 0 | -0.31(-0.65%) | |
Aug 06, 2014 | 47.34 | 47.34 | 47.34 | 0 | -0.14(-0.29%) | |
Aug 05, 2014 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.36(-0.75%) |
Aug 04, 2014 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.22(+0.46%) |