Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 66.63 | 66.63 | 0 | +0.42(+0.63%) | ||
Oct 30, 2018 | 66.21 | 66.21 | 0 | +1.00(+1.53%) | ||
Oct 29, 2018 | 65.21 | 65.21 | 0 | -0.56(-0.85%) | ||
Oct 26, 2018 | 65.77 | 65.77 | 0 | -1.30(-1.94%) | ||
Oct 25, 2018 | 67.07 | 67.07 | 0 | +1.10(+1.67%) | ||
Oct 24, 2018 | 65.97 | 65.97 | 0 | -1.73(-2.56%) | ||
Oct 23, 2018 | 67.70 | 67.70 | 0 | -0.56(-0.82%) | ||
Oct 22, 2018 | 68.26 | 68.26 | 0 | -0.46(-0.67%) | ||
Oct 19, 2018 | 68.72 | 68.72 | 0 | -0.13(-0.19%) | ||
Oct 18, 2018 | 68.85 | 68.85 | 0 | -1.01(-1.45%) | ||
Oct 17, 2018 | 69.86 | 69.86 | 0 | -0.09(-0.13%) | ||
Oct 16, 2018 | 69.95 | 69.95 | 0 | +1.45(+2.12%) | ||
Oct 15, 2018 | 68.50 | 68.50 | 0 | -0.25(-0.36%) | ||
Oct 12, 2018 | 68.75 | 68.75 | 0 | +0.75(+1.10%) | ||
Oct 11, 2018 | 68.00 | 68.00 | 0 | -1.27(-1.83%) | ||
Oct 10, 2018 | 69.27 | 69.27 | 0 | -1.84(-2.59%) | ||
Oct 09, 2018 | 71.11 | 71.11 | 0 | -0.08(-0.11%) | ||
Oct 08, 2018 | 71.19 | 71.19 | 0 | -0.26(-0.36%) | ||
Oct 05, 2018 | 71.45 | 71.45 | 0 | -0.33(-0.46%) | ||
Oct 04, 2018 | 71.78 | 71.78 | 0 | -0.71(-0.98%) | ||
Oct 03, 2018 | 72.49 | 72.49 | 0 | +0.24(+0.33%) | ||
Oct 02, 2018 | 72.25 | 72.25 | 0 | -0.14(-0.19%) | ||
Oct 01, 2018 | 72.39 | 72.39 | 0 | -0.07(-0.10%) | ||
Sep 28, 2018 | 72.46 | 72.46 | 0 | -0.05(-0.07%) | ||
Sep 27, 2018 | 72.51 | 72.51 | 0 | +0.03(+0.04%) | ||
Sep 26, 2018 | 72.48 | 72.48 | 0 | -0.33(-0.45%) | ||
Sep 25, 2018 | 72.81 | 72.81 | 0 | -0.05(-0.07%) | ||
Sep 24, 2018 | 72.86 | 72.86 | 0 | -0.31(-0.42%) | ||
Sep 21, 2018 | 73.17 | 73.17 | 0 | -0.04(-0.05%) | ||
Sep 20, 2018 | 73.21 | 73.21 | 0 | +0.63(+0.87%) | ||
Sep 19, 2018 | 72.58 | 72.58 | 0 | +0.35(+0.48%) | ||
Sep 18, 2018 | 72.23 | 72.23 | 0 | +0.33(+0.46%) | ||
Sep 17, 2018 | 71.90 | 71.90 | 0 | -0.50(-0.69%) | ||
Sep 14, 2018 | 72.40 | 72.40 | 0 | -0.02(-0.03%) | ||
Sep 13, 2018 | 72.42 | 72.42 | 0 | +0.33(+0.46%) | ||
Sep 12, 2018 | 72.09 | 72.09 | 0 | +0.10(+0.14%) | ||
Sep 11, 2018 | 71.99 | 71.99 | 0 | +0.31(+0.43%) | ||
Sep 10, 2018 | 71.68 | 71.68 | 0 | +0.39(+0.55%) | ||
Sep 07, 2018 | 71.29 | 71.29 | 0 | -0.11(-0.15%) | ||
Sep 06, 2018 | 71.40 | 71.40 | 0 | -0.57(-0.79%) | ||
Sep 05, 2018 | 71.97 | 71.97 | 0 | -0.31(-0.43%) | ||
Sep 04, 2018 | 72.28 | 72.28 | 0 | -0.35(-0.48%) | ||
Aug 31, 2018 | 72.63 | 72.63 | 72.63 | 0 | -0.18(-0.25%) | |
Aug 30, 2018 | 72.81 | 72.81 | 0 | -0.27(-0.37%) | ||
Aug 29, 2018 | 73.08 | 73.08 | 0 | +0.27(+0.37%) | ||
Aug 28, 2018 | 72.81 | 72.81 | 0 | -0.14(-0.19%) | ||
Aug 27, 2018 | 72.95 | 72.95 | 0 | +0.44(+0.61%) | ||
Aug 24, 2018 | 72.51 | 72.51 | 0 | +0.25(+0.35%) | ||
Aug 23, 2018 | 72.26 | 72.26 | 0 | -0.22(-0.30%) | ||
Aug 22, 2018 | 72.48 | 72.48 | 0 | +0.11(+0.15%) | ||
Aug 21, 2018 | 72.37 | 72.37 | 0 | +0.48(+0.67%) | ||
Aug 20, 2018 | 71.89 | 71.89 | 0 | +0.29(+0.41%) | ||
Aug 17, 2018 | 71.60 | 71.60 | 0 | +0.07(+0.10%) | ||
Aug 16, 2018 | 71.53 | 71.53 | 0 | +0.44(+0.62%) | ||
Aug 15, 2018 | 71.09 | 71.09 | 0 | -0.87(-1.21%) | ||
Aug 14, 2018 | 71.96 | 71.96 | 0 | +0.50(+0.70%) | ||
Aug 13, 2018 | 71.46 | 71.46 | 0 | -0.37(-0.52%) | ||
Aug 10, 2018 | 71.83 | 71.83 | 0 | -0.48(-0.66%) | ||
Aug 09, 2018 | 72.31 | 72.31 | 0 | +0.20(+0.28%) | ||
Aug 08, 2018 | 72.11 | 72.11 | 0 | -0.06(-0.08%) | ||
Aug 07, 2018 | 72.17 | 72.17 | 0 | +0.16(+0.22%) | ||
Aug 06, 2018 | 72.01 | 72.01 | 0 | +0.24(+0.33%) | ||
Aug 03, 2018 | 71.77 | 71.77 | 0 | +0.38(+0.53%) | ||
Aug 02, 2018 | 71.39 | 71.39 | 0 | +0.06(+0.08%) |